Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=14; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7258Ticks modelled13516Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit41290.27Gross profit80036.39Gross loss-38746.12
Profit factor2.07Expected payoff25.68
Absolute drawdown2594.99Maximal drawdown9370.88 (18.23%)Relative drawdown33.70% (3763.94)
Total trades1608Short positions (won %)871 (66.36%)Long positions (won %)737 (75.98%)
Profit trades (% of total)1138 (70.77%)Loss trades (% of total)470 (29.23%)
Largestprofit trade161.56loss trade-150.75
Averageprofit trade70.33loss trade-82.44
Maximumconsecutive wins (profit in money)135 (12973.39)consecutive losses (loss in money)63 (-7097.88)
Maximalconsecutive profit (count of wins)12973.39 (135)consecutive loss (count of losses)-7097.88 (63)
Averageconsecutive wins22consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 03:00sell10.101.470810.000000.00000
22022.09.01 03:00modify10.101.470811.493811.44581
32022.09.01 05:00sell20.101.470620.000000.00000
42022.09.01 05:00modify20.101.470621.493621.44562
52022.09.01 06:00sell30.101.465860.000000.00000
62022.09.01 06:00modify30.101.465861.488861.44086
72022.09.01 07:00sell40.101.467730.000000.00000
82022.09.01 07:00modify40.101.467731.490731.44273
92022.09.01 08:00sell50.101.467440.000000.00000
102022.09.01 08:00modify50.101.467441.490441.44244
112022.09.01 09:00sell60.101.469530.000000.00000
122022.09.01 09:00modify60.101.469531.492531.44453
132022.09.01 10:00sell70.101.467950.000000.00000
142022.09.01 10:00modify70.101.467951.490951.44295
152022.09.01 11:00sell80.101.469460.000000.00000
162022.09.01 11:00modify80.101.469461.492461.44446
172022.09.01 12:00sell90.101.463990.000000.00000
182022.09.01 12:00modify90.101.463991.486991.43899
192022.09.01 13:00sell100.101.463450.000000.00000
202022.09.01 13:00modify100.101.463451.486451.43845
212022.09.01 14:00sell110.101.463760.000000.00000
222022.09.01 14:00modify110.101.463761.486761.43876
232022.09.01 15:00sell120.101.464600.000000.00000
242022.09.01 15:00modify120.101.464601.487601.43960
252022.09.01 16:00sell130.101.467680.000000.00000
262022.09.01 16:00modify130.101.467681.490681.44268
272022.09.01 17:00sell140.101.466230.000000.00000
282022.09.01 17:00modify140.101.466231.489231.44123
292022.09.01 18:00sell150.101.466620.000000.00000
302022.09.01 18:00modify150.101.466621.489621.44162
312022.09.01 19:00sell160.101.466220.000000.00000
322022.09.01 19:00modify160.101.466221.489221.44122
332022.09.01 20:00sell170.101.465320.000000.00000
342022.09.01 20:00modify170.101.465321.488321.44032
352022.09.01 21:00sell180.101.464220.000000.00000
362022.09.01 21:00modify180.101.464221.487221.43922
372022.09.01 22:00sell190.101.465850.000000.00000
382022.09.01 22:00modify190.101.465851.488851.44085
392022.09.01 23:00sell200.101.464830.000000.00000
402022.09.01 23:00modify200.101.464831.487831.43983
412022.09.08 04:00s/l90.101.486991.486991.43899-144.739855.27
422022.09.08 04:00s/l100.101.486451.486451.43845-144.749710.52
432022.09.08 04:00s/l110.101.486761.486761.43876-144.749565.78
442022.09.08 04:00s/l180.101.487221.487221.43922-144.739421.05
452022.09.08 04:00sell210.101.485780.000000.00000
462022.09.08 04:00modify210.101.485781.508781.46078
472022.09.08 05:00sell220.101.483630.000000.00000
482022.09.08 05:00modify220.101.483631.506631.45863
492022.09.08 06:00sell230.101.482340.000000.00000
502022.09.08 06:00modify230.101.482341.505341.45734
512022.09.08 07:00sell240.101.479860.000000.00000
522022.09.08 07:00modify240.101.479861.502861.45486
532022.09.08 10:00s/l120.101.487601.487601.43960-144.749276.30
542022.09.08 10:00sell250.101.486010.000000.00000
552022.09.08 10:00modify250.101.486011.509011.46101
562022.09.08 11:00s/l170.101.488321.488321.44032-144.739131.57
572022.09.08 11:00s/l200.101.487831.487831.43983-144.738986.84
582022.09.08 11:00sell260.101.484430.000000.00000
592022.09.08 11:00modify260.101.484431.507431.45943
602022.09.08 12:00sell270.101.483410.000000.00000
612022.09.08 12:00modify270.101.483411.506411.45841
622022.09.09 14:00close270.101.469671.506411.4584187.979074.81
632022.09.09 14:00close260.101.469671.507431.4594394.489169.29
642022.09.09 14:00close250.101.469671.509011.46101104.569273.85
652022.09.09 14:00close240.101.469671.502861.4548665.329339.17
662022.09.09 14:00close230.101.469671.505341.4573481.149420.30
672022.09.09 14:00close220.101.469671.506631.4586389.379509.67
682022.09.09 14:00close210.101.469671.508781.46078103.099612.76
692022.09.09 14:00close190.101.469671.488851.44085-22.059590.71
702022.09.09 14:00close160.101.469671.489221.44122-19.699571.02
712022.09.09 14:00close150.101.469671.489621.44162-17.149553.87
722022.09.09 14:00close140.101.469671.489231.44123-19.639534.24
732022.09.09 14:00close130.101.469671.490681.44268-10.379523.87
742022.09.09 14:00close80.101.469671.492461.444460.989524.84
752022.09.09 14:00close70.101.469671.490951.44295-8.659516.19
762022.09.09 14:00close60.101.469671.492531.444531.439517.61
772022.09.09 14:00close50.101.469671.490441.44244-11.919505.70
782022.09.09 14:00close40.101.469671.490731.44273-10.059495.65
792022.09.09 14:00close30.101.469671.488861.44086-21.999473.65
802022.09.09 14:00close20.101.469671.493621.445628.399482.04
812022.09.09 14:00close10.101.469671.493811.445819.609491.64
822022.09.09 15:00buy280.101.468470.000000.00000
832022.09.09 15:00modify280.101.468471.445471.49347
842022.09.09 16:00buy290.101.467670.000000.00000
852022.09.09 16:00modify290.101.467671.444671.49267
862022.09.09 17:00buy300.101.468320.000000.00000
872022.09.09 17:00modify300.101.468321.445321.49332
882022.09.09 18:00buy310.101.468480.000000.00000
892022.09.09 18:00modify310.101.468481.445481.49348
902022.09.09 19:00buy320.101.468420.000000.00000
912022.09.09 19:00modify320.101.468421.445421.49342
922022.09.09 20:00buy330.101.467960.000000.00000
932022.09.09 20:00modify330.101.467961.444961.49296
942022.09.11 21:00buy340.101.478800.000000.00000
952022.09.11 21:00modify340.101.478801.455801.50380
962022.09.11 22:00buy350.101.475720.000000.00000
972022.09.11 22:00modify350.101.475721.452721.50072
982022.09.11 23:00buy360.101.470350.000000.00000
992022.09.11 23:00modify360.101.470351.447351.49535
1002022.09.12 00:00buy370.101.471290.000000.00000
1012022.09.12 00:00modify370.101.471291.448291.49629
1022022.09.12 01:00buy380.101.471840.000000.00000
1032022.09.12 01:00modify380.101.471841.448841.49684
1042022.09.12 02:00buy390.101.473750.000000.00000
1052022.09.12 02:00modify390.101.473751.450751.49875
1062022.09.12 03:00buy400.101.476970.000000.00000
1072022.09.12 03:00modify400.101.476971.453971.50197
1082022.09.12 04:00buy410.101.475170.000000.00000
1092022.09.12 04:00modify410.101.475171.452171.50017
1102022.09.12 05:00buy420.101.476030.000000.00000
1112022.09.12 05:00modify420.101.476031.453031.50103
1122022.09.12 06:00buy430.101.474680.000000.00000
1132022.09.12 06:00modify430.101.474681.451681.49968
1142022.09.12 07:00buy440.101.476300.000000.00000
1152022.09.12 07:00modify440.101.476301.453301.50130
1162022.09.12 08:00buy450.101.479460.000000.00000
1172022.09.12 08:00modify450.101.479461.456461.50446
1182022.09.12 09:00buy460.101.480920.000000.00000
1192022.09.12 09:00modify460.101.480921.457921.50592
1202022.09.12 10:00buy470.101.476890.000000.00000
1212022.09.12 10:00modify470.101.476891.453891.50189
1222022.09.14 13:00close470.101.486501.453891.5018960.019551.65
1232022.09.14 13:00close460.101.486501.457921.5059234.349585.99
1242022.09.14 13:00close450.101.486501.456461.5044643.649629.63
1252022.09.14 13:00close440.101.486501.453301.5013063.779693.40
1262022.09.14 13:00close430.101.486501.451681.4996874.099767.49
1272022.09.14 13:00close420.101.486501.453031.5010365.499832.97
1282022.09.14 13:00close410.101.486501.452171.5001770.979903.94
1292022.09.14 13:00close400.101.486501.453971.5019759.509963.44
1302022.09.14 13:00close390.101.486501.450751.4987580.0110043.45
1312022.09.14 13:00close380.101.486501.448841.4968492.1810135.63
1322022.09.14 13:00close370.101.486501.448291.4962995.6810231.31
1332022.09.14 13:00close360.101.486501.447351.49535101.0610332.38
1342022.09.14 13:00close350.101.486501.452721.5007266.8510399.23
1352022.09.14 13:00close340.101.486501.455801.5038047.2310446.47
1362022.09.14 13:00close330.101.486501.444961.49296116.2810562.75
1372022.09.14 13:00close320.101.486501.445421.49342113.3510676.11
1382022.09.14 13:00close310.101.486501.445481.49348112.9710789.08
1392022.09.14 13:00close300.101.486501.445321.49332113.9910903.08
1402022.09.14 13:00close290.101.486501.444671.49267118.1311021.21
1412022.09.14 13:00close280.101.486501.445471.49347113.0411134.26
1422022.09.14 14:00sell480.101.482970.000000.00000
1432022.09.14 14:00modify480.101.482971.505971.45797
1442022.09.14 15:00sell490.101.480570.000000.00000
1452022.09.14 15:00modify490.101.480571.503571.45557
1462022.09.14 16:00sell500.101.480220.000000.00000
1472022.09.14 16:00modify500.101.480221.503221.45522
1482022.09.14 17:00sell510.101.480250.000000.00000
1492022.09.14 17:00modify510.101.480251.503251.45525
1502022.09.14 18:00sell520.101.480800.000000.00000
1512022.09.14 18:00modify520.101.480801.503801.45580
1522022.09.14 19:00sell530.101.480640.000000.00000
1532022.09.14 19:00modify530.101.480641.503641.45564
1542022.09.14 20:00sell540.101.479590.000000.00000
1552022.09.14 20:00modify540.101.479591.502591.45459
1562022.09.14 21:00sell550.101.478450.000000.00000
1572022.09.14 21:00modify550.101.478451.501451.45345
1582022.09.14 22:00sell560.101.478320.000000.00000
1592022.09.14 22:00modify560.101.478321.501321.45332
1602022.09.14 23:00sell570.101.477030.000000.00000
1612022.09.14 23:00modify570.101.477031.500031.45203
1622022.09.15 00:00sell580.101.478050.000000.00000
1632022.09.15 00:00modify580.101.478051.501051.45305
1642022.09.15 01:00sell590.101.478590.000000.00000
1652022.09.15 01:00modify590.101.478591.501591.45359
1662022.09.15 02:00sell600.101.475420.000000.00000
1672022.09.15 02:00modify600.101.475421.498421.45042
1682022.09.15 03:00sell610.101.475170.000000.00000
1692022.09.15 03:00modify610.101.475171.498171.45017
1702022.09.15 04:00sell620.101.475600.000000.00000
1712022.09.15 04:00modify620.101.475601.498601.45060
1722022.09.15 05:00sell630.101.474890.000000.00000
1732022.09.15 05:00modify630.101.474891.497891.44989
1742022.09.15 06:00sell640.101.476010.000000.00000
1752022.09.15 06:00modify640.101.476011.499011.45101
1762022.09.15 07:00sell650.101.474560.000000.00000
1772022.09.15 07:00modify650.101.474561.497561.44956
1782022.09.15 08:00sell660.101.475710.000000.00000
1792022.09.15 08:00modify660.101.475711.498711.45071
1802022.09.15 09:00sell670.101.479520.000000.00000
1812022.09.15 09:00modify670.101.479521.502521.45452
1822022.09.26 02:00close670.101.480451.502521.45452-3.3211130.93
1832022.09.26 02:00close660.101.480451.498711.45071-27.6311103.30
1842022.09.26 02:00close650.101.480451.497561.44956-34.9711068.32
1852022.09.26 02:00close640.101.480451.499011.45101-25.7211042.60
1862022.09.26 02:00close630.101.480451.497891.44989-32.8711009.73
1872022.09.26 02:00close620.101.480451.498601.45060-28.3410981.38
1882022.09.26 02:00close610.101.480451.498171.45017-31.0810950.30
1892022.09.26 02:00close600.101.480451.498421.45042-29.4810920.81
1902022.09.26 02:00close590.101.480451.501591.45359-9.2610911.55
1912022.09.26 02:00close580.101.480451.501051.45305-12.7010898.85
1922022.09.26 02:00close570.101.480451.500031.45203-18.3510880.50
1932022.09.26 02:00close560.101.480451.501321.45332-10.1210870.38
1942022.09.26 02:00close550.101.480451.501451.45345-9.2910861.10
1952022.09.26 02:00close540.101.480451.502591.45459-2.0210859.08
1962022.09.26 02:00close530.101.480451.503641.455644.6810863.77
1972022.09.26 02:00close520.101.480451.503801.455805.7010869.47
1982022.09.26 02:00close510.101.480451.503251.455252.2010871.68
1992022.09.26 02:00close500.101.480451.503221.455222.0010873.68
2002022.09.26 02:00close490.101.480451.503571.455574.2410877.93
2012022.09.26 02:00close480.101.480451.505971.4579719.5510897.48
2022022.09.26 03:00buy680.101.481710.000000.00000
2032022.09.26 03:00modify680.101.481711.458711.50671
2042022.09.26 04:00buy690.101.481880.000000.00000
2052022.09.26 04:00modify690.101.481881.458881.50688
2062022.09.26 05:00buy700.101.483290.000000.00000
2072022.09.26 05:00modify700.101.483291.460291.50829
2082022.09.26 06:00buy710.101.482710.000000.00000
2092022.09.26 06:00modify710.101.482711.459711.50771
2102022.09.26 07:00buy720.101.486610.000000.00000
2112022.09.26 07:00modify720.101.486611.463611.51161
2122022.09.26 08:00buy730.101.488300.000000.00000
2132022.09.26 08:00modify730.101.488301.465301.51330
2142022.09.26 09:00buy740.101.485400.000000.00000
2152022.09.26 09:00modify740.101.485401.462401.51040
2162022.09.26 10:00buy750.101.485400.000000.00000
2172022.09.26 10:00modify750.101.485401.462401.51040
2182022.09.26 11:00buy760.101.485070.000000.00000
2192022.09.26 11:00modify760.101.485071.462071.51007
2202022.09.26 12:00buy770.101.485370.000000.00000
2212022.09.26 12:00modify770.101.485371.462371.51037
2222022.09.26 13:00buy780.101.485340.000000.00000
2232022.09.26 13:00modify780.101.485341.462341.51034
2242022.09.26 14:00buy790.101.484220.000000.00000
2252022.09.26 14:00modify790.101.484221.461221.50922
2262022.09.26 15:00buy800.101.486600.000000.00000
2272022.09.26 15:00modify800.101.486601.463601.51160
2282022.09.26 16:00buy810.101.488460.000000.00000
2292022.09.26 16:00modify810.101.488461.465461.51346
2302022.09.26 17:00buy820.101.491120.000000.00000
2312022.09.26 17:00modify820.101.491121.468121.51612
2322022.09.26 18:00buy830.101.491280.000000.00000
2332022.09.26 18:00modify830.101.491281.468281.51628
2342022.09.26 19:00buy840.101.489220.000000.00000
2352022.09.26 19:00modify840.101.489221.466221.51422
2362022.09.26 20:00buy850.101.487800.000000.00000
2372022.09.26 20:00modify850.101.487801.464801.51280
2382022.09.26 21:00buy860.101.488360.000000.00000
2392022.09.26 21:00modify860.101.488361.465361.51336
2402022.09.26 22:00buy870.101.488580.000000.00000
2412022.09.26 22:00modify870.101.488581.465581.51358
2422022.09.28 08:00close870.101.498141.465581.5135859.6910957.17
2432022.09.28 08:00close860.101.498141.465361.5133661.0911018.26
2442022.09.28 08:00close850.101.498141.464801.5128064.6511082.91
2452022.09.28 08:00close840.101.498141.466221.5142255.6111138.52
2462022.09.28 08:00close830.101.498141.468281.5162842.4911181.01
2472022.09.28 08:00close820.101.498141.468121.5161243.5111224.52
2482022.09.28 08:00close810.101.498141.465461.5134660.4511284.97
2492022.09.28 08:00close800.101.498141.463601.5116072.3011357.27
2502022.09.28 08:00close790.101.498141.461221.5092287.4611444.73
2512022.09.28 08:00close780.101.498141.462341.5103480.3211525.05
2522022.09.28 08:00close770.101.498141.462371.5103780.1311605.18
2532022.09.28 08:00close760.101.498141.462071.5100782.0411687.22
2542022.09.28 08:00close750.101.498141.462401.5104079.9411767.16
2552022.09.28 08:00close740.101.498141.462401.5104079.9411847.10
2562022.09.28 08:00close730.101.498141.465301.5133061.4711908.57
2572022.09.28 08:00close720.101.498141.463611.5116172.2311980.80
2582022.09.28 08:00close710.101.498141.459711.5077197.0812077.88
2592022.09.28 08:00close700.101.498141.460291.5082993.3812171.26
2602022.09.28 08:00close690.101.498141.458881.50688102.3612273.62
2612022.09.28 08:00close680.101.498141.458711.50671103.4512377.07
2622022.09.28 09:00sell880.101.495900.000000.00000
2632022.09.28 09:00modify880.101.495901.518901.47090
2642022.09.28 10:00sell890.101.496050.000000.00000
2652022.09.28 10:00modify890.101.496051.519051.47105
2662022.09.28 11:00sell900.101.492350.000000.00000
2672022.09.28 11:00modify900.101.492351.515351.46735
2682022.09.28 12:00sell910.101.493700.000000.00000
2692022.09.28 12:00modify910.101.493701.516701.46870
2702022.09.28 13:00sell920.101.491300.000000.00000
2712022.09.28 13:00modify920.101.491301.514301.46630
2722022.09.28 14:00sell930.101.489140.000000.00000
2732022.09.28 14:00modify930.101.489141.512141.46414
2742022.09.28 15:00sell940.101.487270.000000.00000
2752022.09.28 15:00modify940.101.487271.510271.46227
2762022.09.28 16:00sell950.101.486500.000000.00000
2772022.09.28 16:00modify950.101.486501.509501.46150
2782022.09.28 17:00sell960.101.489330.000000.00000
2792022.09.28 17:00modify960.101.489331.512331.46433
2802022.09.28 18:00sell970.101.492740.000000.00000
2812022.09.28 18:00modify970.101.492741.515741.46774
2822022.09.28 19:00sell980.101.492950.000000.00000
2832022.09.28 19:00modify980.101.492951.515951.46795
2842022.09.28 20:00sell990.101.493230.000000.00000
2852022.09.28 20:00modify990.101.493231.516231.46823
2862022.09.28 21:00sell1000.101.491820.000000.00000
2872022.09.28 21:00modify1000.101.491821.514821.46682
2882022.09.28 22:00sell1010.101.492340.000000.00000
2892022.09.28 22:00modify1010.101.492341.515341.46734
2902022.09.28 23:00sell1020.101.492820.000000.00000
2912022.09.28 23:00modify1020.101.492821.515821.46782
2922022.09.29 00:00sell1030.101.492410.000000.00000
2932022.09.29 00:00modify1030.101.492411.515411.46741
2942022.09.29 01:00sell1040.101.493010.000000.00000
2952022.09.29 01:00modify1040.101.493011.516011.46801
2962022.09.29 02:00sell1050.101.492950.000000.00000
2972022.09.29 02:00modify1050.101.492951.515951.46795
2982022.09.29 03:00sell1060.101.494980.000000.00000
2992022.09.29 03:00modify1060.101.494981.517981.46998
3002022.09.29 04:00sell1070.101.493110.000000.00000
3012022.09.29 04:00modify1070.101.493111.516111.46811
3022022.09.29 15:00s/l950.101.509501.509501.46150-145.8912231.18
3032022.09.29 16:00sell1080.101.506160.000000.00000
3042022.09.29 16:00modify1080.101.506161.529161.48116
3052022.09.29 17:00s/l940.101.510271.510271.46227-145.8912085.28
3062022.09.29 17:00sell1090.101.508520.000000.00000
3072022.09.29 17:00modify1090.101.508521.531521.48352
3082022.09.29 18:00s/l930.101.512141.512141.46414-145.9011939.38
3092022.09.29 18:00s/l960.101.512331.512331.46433-145.9011793.48
3102022.09.29 20:00sell1100.101.508770.000000.00000
3112022.09.29 20:00modify1100.101.508771.531771.48377
3122022.09.29 21:00sell1110.101.509710.000000.00000
3132022.09.29 21:00modify1110.101.509711.532711.48471
3142022.09.30 15:00s/l880.101.518901.518901.47090-145.6011647.88
3152022.09.30 15:00s/l890.101.519051.519051.47105-145.6011502.28
3162022.09.30 15:00s/l900.101.515351.515351.46735-145.6011356.68
3172022.09.30 15:00s/l910.101.516701.516701.46870-145.6011211.07
3182022.09.30 15:00s/l920.101.514301.514301.46630-145.6011065.47
3192022.09.30 15:00s/l970.101.515741.515741.46774-145.6110919.86
3202022.09.30 15:00s/l980.101.515951.515951.46795-145.6110774.25
3212022.09.30 15:00s/l990.101.516231.516231.46823-145.6010628.65
3222022.09.30 15:00s/l1000.101.514821.514821.46682-145.6110483.04
3232022.09.30 15:00s/l1010.101.515341.515341.46734-145.6010337.43
3242022.09.30 15:00s/l1020.101.515821.515821.46782-145.6110191.82
3252022.09.30 15:00s/l1030.101.515411.515411.46741-146.4710045.35
3262022.09.30 15:00s/l1040.101.516011.516011.46801-146.479898.88
3272022.09.30 15:00s/l1050.101.515951.515951.46795-146.489752.40
3282022.09.30 15:00s/l1060.101.517981.517981.46998-146.479605.93
3292022.09.30 15:00s/l1070.101.516111.516111.46811-146.489459.45
3302022.09.30 16:00sell1120.101.519990.000000.00000
3312022.09.30 16:00modify1120.101.519991.542991.49499
3322022.09.30 17:00sell1130.101.522420.000000.00000
3332022.09.30 17:00modify1130.101.522421.545421.49742
3342022.09.30 18:00sell1140.101.525720.000000.00000
3352022.09.30 18:00modify1140.101.525721.548721.50072
3362022.09.30 19:00s/l1080.101.529161.529161.48116-146.479312.98
3372022.09.30 19:00s/l1090.101.531521.531521.48352-146.479166.51
3382022.09.30 19:00s/l1100.101.531771.531771.48377-146.479020.04
3392022.09.30 20:00s/l1110.101.532711.532711.48471-146.478873.57
3402022.10.02 22:00sell1150.101.528970.000000.00000
3412022.10.02 22:00modify1150.101.528971.551971.50397
3422022.10.02 23:00sell1160.101.527190.000000.00000
3432022.10.02 23:00modify1160.101.527191.550191.50219
3442022.10.03 00:00sell1170.101.525320.000000.00000
3452022.10.03 00:00modify1170.101.525321.548321.50032
3462022.10.03 01:00sell1180.101.525930.000000.00000
3472022.10.03 01:00modify1180.101.525931.548931.50093
3482022.10.03 02:00sell1190.101.524010.000000.00000
3492022.10.03 02:00modify1190.101.524011.547011.49901
3502022.10.03 03:00sell1200.101.525660.000000.00000
3512022.10.03 03:00modify1200.101.525661.548661.50066
3522022.10.03 04:00sell1210.101.524880.000000.00000
3532022.10.03 04:00modify1210.101.524881.547881.49988
3542022.10.03 05:00sell1220.101.522330.000000.00000
3552022.10.03 05:00modify1220.101.522331.545331.49733
3562022.10.03 06:00sell1230.101.522250.000000.00000
3572022.10.03 06:00modify1230.101.522251.545251.49725
3582022.10.03 07:00sell1240.101.522730.000000.00000
3592022.10.03 07:00modify1240.101.522731.545731.49773
3602022.10.03 08:00sell1250.101.521550.000000.00000
3612022.10.03 08:00modify1250.101.521551.544551.49655
3622022.10.03 09:00sell1260.101.521130.000000.00000
3632022.10.03 09:00modify1260.101.521131.544131.49613
3642022.10.03 10:00sell1270.101.514880.000000.00000
3652022.10.03 10:00modify1270.101.514881.537881.48988
3662022.10.03 11:00sell1280.101.516370.000000.00000
3672022.10.03 11:00modify1280.101.516371.539371.49137
3682022.10.03 12:00sell1290.101.512370.000000.00000
3692022.10.03 12:00modify1290.101.512371.535371.48737
3702022.10.03 15:00buy1300.101.510520.000000.00000
3712022.10.03 15:00modify1300.101.510521.487521.53552
3722022.10.03 15:00close1290.101.510521.535371.4873711.808885.37
3732022.10.03 15:00close1280.101.510521.539371.4913737.338922.70
3742022.10.03 15:00close1270.101.510521.537881.4898827.828950.52
3752022.10.03 15:00close1260.101.510521.544131.4961367.709018.22
3762022.10.03 15:00close1250.101.510521.544551.4965570.389088.60
3772022.10.03 15:00close1240.101.510521.545731.4977377.919166.51
3782022.10.03 15:00close1230.101.510521.545251.4972574.859241.36
3792022.10.03 15:00close1220.101.510521.545331.4973375.369316.72
3802022.10.03 15:00close1210.101.510521.547881.4998891.639408.35
3812022.10.03 15:00close1200.101.510521.548661.5006696.619504.96
3822022.10.03 15:00close1190.101.510521.547011.4990186.089591.04
3832022.10.03 15:00close1180.101.510521.548931.5009398.339689.37
3842022.10.03 15:00close1170.101.510521.548321.5003294.449783.81
3852022.10.03 15:00close1160.101.510521.550191.50219106.669890.47
3862022.10.03 15:00close1150.101.510521.551971.50397118.0210008.49
3872022.10.03 15:00close1140.101.510521.548721.5007297.2810105.77
3882022.10.03 15:00close1130.101.510521.545421.4974276.2210181.99
3892022.10.03 15:00close1120.101.510521.542991.4949960.7210242.70
3902022.10.03 16:00buy1310.101.509170.000000.00000
3912022.10.03 16:00modify1310.101.509171.486171.53417
3922022.10.03 17:00buy1320.101.507370.000000.00000
3932022.10.03 17:00modify1320.101.507371.484371.53237
3942022.10.03 19:00buy1330.101.506650.000000.00000
3952022.10.03 19:00modify1330.101.506651.483651.53165
3962022.10.03 20:00buy1340.101.508920.000000.00000
3972022.10.03 20:00modify1340.101.508921.485921.53392
3982022.10.03 21:00buy1350.101.507910.000000.00000
3992022.10.03 21:00modify1350.101.507911.484911.53291
4002022.10.03 22:00buy1360.101.507530.000000.00000
4012022.10.03 22:00modify1360.101.507531.484531.53253
4022022.10.03 23:00buy1370.101.511510.000000.00000
4032022.10.03 23:00modify1370.101.511511.488511.53651
4042022.10.04 00:00buy1380.101.512360.000000.00000
4052022.10.04 00:00modify1380.101.512361.489361.53736
4062022.10.04 01:00buy1390.101.512180.000000.00000
4072022.10.04 01:00modify1390.101.512181.489181.53718
4082022.10.04 02:00buy1400.101.511730.000000.00000
4092022.10.04 02:00modify1400.101.511731.488731.53673
4102022.10.04 03:00buy1410.101.512050.000000.00000
4112022.10.04 03:00modify1410.101.512051.489051.53705
4122022.10.04 04:00buy1420.101.516940.000000.00000
4132022.10.04 04:00modify1420.101.516941.493941.54194
4142022.10.04 05:00buy1430.101.519170.000000.00000
4152022.10.04 05:00modify1430.101.519171.496171.54417
4162022.10.04 06:00buy1440.101.515940.000000.00000
4172022.10.04 06:00modify1440.101.515941.492941.54094
4182022.10.04 07:00buy1450.101.509290.000000.00000
4192022.10.04 07:00modify1450.101.509291.486291.53429
4202022.10.04 08:00buy1460.101.513850.000000.00000
4212022.10.04 08:00modify1460.101.513851.490851.53885
4222022.10.04 09:00buy1470.101.518700.000000.00000
4232022.10.04 09:00modify1470.101.518701.495701.54370
4242022.10.04 10:00buy1480.101.523800.000000.00000
4252022.10.04 10:00modify1480.101.523801.500801.54880
4262022.10.04 11:00buy1490.101.528730.000000.00000
4272022.10.04 11:00modify1490.101.528731.505731.55373
4282022.10.04 12:00t/p1330.101.531651.483651.53165158.6410401.35
4292022.10.04 12:00buy1500.101.531620.000000.00000
4302022.10.04 12:00modify1500.101.531621.508621.55662
4312022.10.04 13:00t/p1300.101.535521.487521.53552158.6410559.99
4322022.10.04 13:00t/p1310.101.534171.486171.53417158.6410718.64
4332022.10.04 13:00t/p1320.101.532371.484371.53237158.6410877.28
4342022.10.04 13:00t/p1340.101.533921.485921.53392158.6411035.93
4352022.10.04 13:00t/p1350.101.532911.484911.53291158.6411194.57
4362022.10.04 13:00t/p1360.101.532531.484531.53253158.6411353.22
4372022.10.04 13:00t/p1450.101.534291.486291.53429159.2511512.47
4382022.10.04 13:00buy1510.101.531220.000000.00000
4392022.10.04 13:00modify1510.101.531221.508221.55622
4402022.10.04 15:00sell1520.101.532340.000000.00000
4412022.10.04 15:00modify1520.101.532341.555341.50734
4422022.10.04 15:00close1510.101.532341.508221.556227.1411519.61
4432022.10.04 15:00close1500.101.532341.508621.556624.5911524.20
4442022.10.04 15:00close1490.101.532341.505731.5537323.0011547.20
4452022.10.04 15:00close1480.101.532341.500801.5488054.4011601.60
4462022.10.04 15:00close1470.101.532341.495701.5437086.8911688.49
4472022.10.04 15:00close1460.101.532341.490851.53885117.7911806.28
4482022.10.04 15:00close1440.101.532341.492941.54094104.4711910.75
4492022.10.04 15:00close1430.101.532341.496171.5441783.9011994.65
4502022.10.04 15:00close1420.101.532341.493941.5419498.1012092.75
4512022.10.04 15:00close1410.101.532341.489051.53705129.2512222.00
4522022.10.04 15:00close1400.101.532341.488731.53673131.2912353.29
4532022.10.04 15:00close1390.101.532341.489181.53718128.4212481.71
4542022.10.04 15:00close1380.101.532341.489361.53736127.2812608.99
4552022.10.04 15:00close1370.101.532341.488511.53651132.0812741.07
4562022.10.04 18:00sell1530.101.539770.000000.00000
4572022.10.04 18:00modify1530.101.539771.562771.51477
4582022.10.04 19:00sell1540.101.538420.000000.00000
4592022.10.04 19:00modify1540.101.538421.561421.51342
4602022.10.04 20:00sell1550.101.536120.000000.00000
4612022.10.04 20:00modify1550.101.536121.559121.51112
4622022.10.04 21:00sell1560.101.534950.000000.00000
4632022.10.04 21:00modify1560.101.534951.557951.50995
4642022.10.04 22:00sell1570.101.535250.000000.00000
4652022.10.04 22:00modify1570.101.535251.558251.51025
4662022.10.04 23:00sell1580.101.534240.000000.00000
4672022.10.04 23:00modify1580.101.534241.557241.50924
4682022.10.05 00:00sell1590.101.532690.000000.00000
4692022.10.05 00:00modify1590.101.532691.555691.50769
4702022.10.05 01:00sell1600.101.536680.000000.00000
4712022.10.05 01:00modify1600.101.536681.559681.51168
4722022.10.05 02:00sell1610.101.534100.000000.00000
4732022.10.05 02:00modify1610.101.534101.557101.50910
4742022.10.05 03:00sell1620.101.536980.000000.00000
4752022.10.05 03:00modify1620.101.536981.559981.51198
4762022.10.05 04:00sell1630.101.534310.000000.00000
4772022.10.05 04:00modify1630.101.534311.557311.50931
4782022.10.05 05:00sell1640.101.536420.000000.00000
4792022.10.05 05:00modify1640.101.536421.559421.51142
4802022.10.05 06:00sell1650.101.535520.000000.00000
4812022.10.05 06:00modify1650.101.535521.558521.51052
4822022.10.05 07:00sell1660.101.533170.000000.00000
4832022.10.05 07:00modify1660.101.533171.556171.50817
4842022.10.05 08:00sell1670.101.532770.000000.00000
4852022.10.05 08:00modify1670.101.532771.555771.50777
4862022.10.05 09:00sell1680.101.534440.000000.00000
4872022.10.05 09:00modify1680.101.534441.557441.50944
4882022.10.05 10:00sell1690.101.535240.000000.00000
4892022.10.05 10:00modify1690.101.535241.558241.51024
4902022.10.05 11:00sell1700.101.533350.000000.00000
4912022.10.05 11:00modify1700.101.533351.556351.50835
4922022.10.05 12:00sell1710.101.537930.000000.00000
4932022.10.05 12:00modify1710.101.537931.560931.51293
4942022.10.05 21:00close1710.101.520911.560931.51293108.6012849.67
4952022.10.05 21:00close1700.101.520911.556351.5083579.3812929.05
4962022.10.05 21:00close1690.101.520911.558241.5102491.4413020.49
4972022.10.05 21:00close1680.101.520911.557441.5094486.3313106.82
4982022.10.05 21:00close1670.101.520911.555771.5077775.6813182.50
4992022.10.05 21:00close1660.101.520911.556171.5081778.2313260.73
5002022.10.05 21:00close1650.101.520911.558521.5105293.2213353.95
5012022.10.05 21:00close1640.101.520911.559421.5114298.9713452.92
5022022.10.05 21:00close1630.101.520911.557311.5093185.5013538.42
5032022.10.05 21:00close1620.101.520911.559981.51198102.5413640.96
5042022.10.05 21:00close1610.101.520911.557101.5091084.1613725.12
5052022.10.05 21:00close1600.101.520911.559681.51168100.6313825.75
5062022.10.05 21:00close1590.101.520911.555691.5076975.1613900.91
5072022.10.05 21:00close1580.101.520911.557241.5092485.3513986.26
5082022.10.05 21:00close1570.101.520911.558251.5102591.7914078.05
5092022.10.05 21:00close1560.101.520911.557951.5099589.8814167.93
5102022.10.05 21:00close1550.101.520911.559121.5111297.3414265.27
5112022.10.05 21:00close1540.101.520911.561421.51342112.0214377.29
5122022.10.05 21:00close1530.101.520911.562771.51477120.6314497.92
5132022.10.05 21:00close1520.101.520911.555341.5073473.2214571.14
5142022.10.05 22:00buy1720.101.523040.000000.00000
5152022.10.05 22:00modify1720.101.523041.500041.54804
5162022.10.05 23:00buy1730.101.522820.000000.00000
5172022.10.05 23:00modify1730.101.522821.499821.54782
5182022.10.06 00:00buy1740.101.522210.000000.00000
5192022.10.06 00:00modify1740.101.522211.499211.54721
5202022.10.06 01:00buy1750.101.523370.000000.00000
5212022.10.06 01:00modify1750.101.523371.500371.54837
5222022.10.06 02:00buy1760.101.521230.000000.00000
5232022.10.06 02:00modify1760.101.521231.498231.54623
5242022.10.06 03:00buy1770.101.517670.000000.00000
5252022.10.06 03:00modify1770.101.517671.494671.54267
5262022.10.06 04:00buy1780.101.519680.000000.00000
5272022.10.06 04:00modify1780.101.519681.496681.54468
5282022.10.06 05:00buy1790.101.518280.000000.00000
5292022.10.06 05:00modify1790.101.518281.495281.54328
5302022.10.06 06:00buy1800.101.520420.000000.00000
5312022.10.06 06:00modify1800.101.520421.497421.54542
5322022.10.06 07:00buy1810.101.521960.000000.00000
5332022.10.06 07:00modify1810.101.521961.498961.54696
5342022.10.06 08:00buy1820.101.524270.000000.00000
5352022.10.06 08:00modify1820.101.524271.501271.54927
5362022.10.06 09:00buy1830.101.526450.000000.00000
5372022.10.06 09:00modify1830.101.526451.503451.55145
5382022.10.06 10:00buy1840.101.529860.000000.00000
5392022.10.06 10:00modify1840.101.529861.506861.55486
5402022.10.06 11:00buy1850.101.530780.000000.00000
5412022.10.06 11:00modify1850.101.530781.507781.55578
5422022.10.06 12:00buy1860.101.527230.000000.00000
5432022.10.06 12:00modify1860.101.527231.504231.55223
5442022.10.06 13:00buy1870.101.526930.000000.00000
5452022.10.06 13:00modify1870.101.526931.503931.55193
5462022.10.06 14:00buy1880.101.524360.000000.00000
5472022.10.06 14:00modify1880.101.524361.501361.54936
5482022.10.06 15:00buy1890.101.530340.000000.00000
5492022.10.06 15:00modify1890.101.530341.507341.55534
5502022.10.06 16:00buy1900.101.529650.000000.00000
5512022.10.06 16:00modify1900.101.529651.506651.55465
5522022.10.06 17:00buy1910.101.528870.000000.00000
5532022.10.06 17:00modify1910.101.528871.505871.55387
5542022.10.10 15:00t/p1770.101.542671.494671.54267158.0414729.18
5552022.10.10 15:00t/p1790.101.543281.495281.54328158.0414887.22
5562022.10.10 15:00buy1920.101.544140.000000.00000
5572022.10.10 15:00modify1920.101.544141.521141.56914
5582022.10.10 16:00t/p1780.101.544681.496681.54468158.0415045.26
5592022.10.10 16:00buy1930.101.542110.000000.00000
5602022.10.10 16:00modify1930.101.542111.519111.56711
5612022.10.10 17:00buy1940.101.542940.000000.00000
5622022.10.10 17:00modify1940.101.542941.519941.56794
5632022.10.11 02:00t/p1800.101.545421.497421.54542157.4315202.70
5642022.10.11 02:00buy1950.101.546150.000000.00000
5652022.10.11 02:00modify1950.101.546151.523151.57115
5662022.10.11 03:00t/p1760.101.546231.498231.54623157.4315360.13
5672022.10.11 03:00buy1960.101.546480.000000.00000
5682022.10.11 03:00modify1960.101.546481.523481.57148
5692022.10.11 04:00t/p1740.101.547211.499211.54721157.4315517.57
5702022.10.11 04:00t/p1810.101.546961.498961.54696157.4315675.00
5712022.10.11 04:00buy1970.101.546320.000000.00000
5722022.10.11 04:00modify1970.101.546321.523321.57132
5732022.10.11 05:00t/p1720.101.548041.500041.54804155.6215830.62
5742022.10.11 05:00t/p1730.101.547821.499821.54782155.6215986.24
5752022.10.11 05:00t/p1750.101.548371.500371.54837157.4316143.67
5762022.10.11 06:00sell1980.101.546170.000000.00000
5772022.10.11 06:00modify1980.101.546171.569171.52117
5782022.10.11 06:00close1970.101.546171.523321.57132-0.9616142.71
5792022.10.11 06:00close1960.101.546171.523481.57148-1.9816140.73
5802022.10.11 06:00close1950.101.546171.523151.571150.1216140.85
5812022.10.11 06:00close1940.101.546171.519941.5679419.9616160.82
5822022.10.11 06:00close1930.101.546171.519111.5671125.2516186.07
5832022.10.11 06:00close1920.101.546171.521141.5691412.3216198.40
5842022.10.11 06:00close1910.101.546171.505871.55387108.3816306.78
5852022.10.11 06:00close1900.101.546171.506651.55465103.4116410.20
5862022.10.11 06:00close1890.101.546171.507341.5553499.0116509.21
5872022.10.11 06:00close1880.101.546171.501361.54936137.1116646.33
5882022.10.11 06:00close1870.101.546171.503931.55193120.7416767.07
5892022.10.11 06:00close1860.101.546171.504231.55223118.8216885.90
5902022.10.11 06:00close1850.101.546171.507781.5557896.2116982.11
5912022.10.11 06:00close1840.101.546171.506861.55486102.0717084.19
5922022.10.11 06:00close1830.101.546171.503451.55145123.7917207.98
5932022.10.11 06:00close1820.101.546171.501271.54927137.6817345.67
5942022.10.11 07:00sell1990.101.548300.000000.00000
5952022.10.11 07:00modify1990.101.548301.571301.52330
5962022.10.11 08:00sell2000.101.548320.000000.00000
5972022.10.11 08:00modify2000.101.548321.571321.52332
5982022.10.11 09:00sell2010.101.548270.000000.00000
5992022.10.11 09:00modify2010.101.548271.571271.52327
6002022.10.11 10:00sell2020.101.547600.000000.00000
6012022.10.11 10:00modify2020.101.547601.570601.52260
6022022.10.11 11:00sell2030.101.549470.000000.00000
6032022.10.11 11:00modify2030.101.549471.572471.52447
6042022.10.11 12:00sell2040.101.544540.000000.00000
6052022.10.11 12:00modify2040.101.544541.567541.51954
6062022.10.11 13:00sell2050.101.543100.000000.00000
6072022.10.11 13:00modify2050.101.543101.566101.51810
6082022.10.11 14:00sell2060.101.546670.000000.00000
6092022.10.11 14:00modify2060.101.546671.569671.52167
6102022.10.11 15:00sell2070.101.544410.000000.00000
6112022.10.11 15:00modify2070.101.544411.567411.51941
6122022.10.11 16:00sell2080.101.541450.000000.00000
6132022.10.11 16:00modify2080.101.541451.564451.51645
6142022.10.11 17:00sell2090.101.542470.000000.00000
6152022.10.11 17:00modify2090.101.542471.565471.51747
6162022.10.11 18:00sell2100.101.543230.000000.00000
6172022.10.11 18:00modify2100.101.543231.566231.51823
6182022.10.11 19:00sell2110.101.549170.000000.00000
6192022.10.11 19:00modify2110.101.549171.572171.52417
6202022.10.11 20:00sell2120.101.547180.000000.00000
6212022.10.11 20:00modify2120.101.547181.570181.52218
6222022.10.11 21:00sell2130.101.546440.000000.00000
6232022.10.11 21:00modify2130.101.546441.569441.52144
6242022.10.11 22:00sell2140.101.546470.000000.00000
6252022.10.11 22:00modify2140.101.546471.569471.52147
6262022.10.11 23:00sell2150.101.547810.000000.00000
6272022.10.11 23:00modify2150.101.547811.570811.52281
6282022.10.12 00:00sell2160.101.548190.000000.00000
6292022.10.12 00:00modify2160.101.548191.571191.52319
6302022.10.12 01:00sell2170.101.548850.000000.00000
6312022.10.12 01:00modify2170.101.548851.571851.52385
6322022.10.14 16:00s/l2050.101.566101.566101.51810-145.3117200.35
6332022.10.14 16:00s/l2080.101.564451.564451.51645-145.3217055.03
6342022.10.14 16:00s/l2090.101.565471.565471.51747-145.3116909.72
6352022.10.14 16:00s/l2100.101.566231.566231.51823-145.3116764.41
6362022.10.14 17:00sell2180.101.564480.000000.00000
6372022.10.14 17:00modify2180.101.564481.587481.53948
6382022.10.14 18:00s/l2070.101.567411.567411.51941-145.3116619.10
6392022.10.14 19:00s/l2040.101.567541.567541.51954-145.3116473.78
6402022.10.16 21:00sell2190.101.565110.000000.00000
6412022.10.16 21:00modify2190.101.565111.588111.54011
6422022.10.16 22:00sell2200.101.566040.000000.00000
6432022.10.16 22:00modify2200.101.566041.589041.54104
6442022.10.16 23:00sell2210.101.565860.000000.00000
6452022.10.16 23:00modify2210.101.565861.588861.54086
6462022.10.17 00:00sell2220.101.565180.000000.00000
6472022.10.17 00:00modify2220.101.565181.588181.54018
6482022.10.17 01:00sell2230.101.568060.000000.00000
6492022.10.17 01:00modify2230.101.568061.591061.54306
6502022.10.23 21:00t/p2230.101.543061.591061.54306161.2616635.04
6512022.10.23 21:00buy2240.101.542830.000000.00000
6522022.10.23 21:00modify2240.101.542831.519831.56783
6532022.10.23 21:00close2220.101.542831.588181.54018144.3516779.39
6542022.10.23 21:00close2210.101.542831.588861.54086148.9816928.36
6552022.10.23 21:00close2200.101.542831.589041.54104150.1317078.49
6562022.10.23 21:00close2190.101.542831.588111.54011144.2017222.69
6572022.10.23 21:00close2180.101.542831.587481.53948140.1817362.86
6582022.10.23 21:00close2170.101.542831.571851.5238541.5917404.46
6592022.10.23 21:00close2160.101.542831.571191.5231937.3817441.84
6602022.10.23 21:00close2150.101.542831.570811.5228135.2517477.10
6612022.10.23 21:00close2140.101.542831.569471.5214726.7017503.80
6622022.10.23 21:00close2130.101.542831.569441.5214426.5017530.31
6632022.10.23 21:00close2120.101.542831.570181.5221831.2317561.54
6642022.10.23 21:00close2110.101.542831.572171.5241743.9217605.47
6652022.10.23 21:00close2060.101.542831.569671.5216727.9717633.44
6662022.10.23 21:00close2030.101.542831.572471.5244745.8417679.29
6672022.10.23 21:00close2020.101.542831.570601.5226033.9117713.20
6682022.10.23 21:00close2010.101.542831.571271.5232738.1817751.38
6692022.10.23 21:00close2000.101.542831.571321.5233238.5017789.89
6702022.10.23 21:00close1990.101.542831.571301.5233038.3717828.26
6712022.10.23 21:00close1980.101.542831.569171.5211724.7817853.05
6722022.10.23 22:00buy2250.101.544810.000000.00000
6732022.10.23 22:00modify2250.101.544811.521811.56981
6742022.10.23 23:00buy2260.101.546490.000000.00000
6752022.10.23 23:00modify2260.101.546491.523491.57149
6762022.10.24 00:00buy2270.101.548240.000000.00000
6772022.10.24 00:00modify2270.101.548241.525241.57324
6782022.10.24 01:00buy2280.101.547680.000000.00000
6792022.10.24 01:00modify2280.101.547681.524681.57268
6802022.10.24 02:00buy2290.101.546660.000000.00000
6812022.10.24 02:00modify2290.101.546661.523661.57166
6822022.10.24 03:00buy2300.101.551960.000000.00000
6832022.10.24 03:00modify2300.101.551961.528961.57696
6842022.10.24 04:00buy2310.101.553870.000000.00000
6852022.10.24 04:00modify2310.101.553871.530871.57887
6862022.10.24 05:00buy2320.101.551820.000000.00000
6872022.10.24 05:00modify2320.101.551821.528821.57682
6882022.10.24 06:00buy2330.101.555390.000000.00000
6892022.10.24 06:00modify2330.101.555391.532391.58039
6902022.10.24 07:00buy2340.101.556840.000000.00000
6912022.10.24 07:00modify2340.101.556841.533841.58184
6922022.10.24 08:00buy2350.101.559360.000000.00000
6932022.10.24 08:00modify2350.101.559361.536361.58436
6942022.10.24 09:00buy2360.101.562300.000000.00000
6952022.10.24 09:00modify2360.101.562301.539301.58730
6962022.10.24 10:00buy2370.101.562780.000000.00000
6972022.10.24 10:00modify2370.101.562781.539781.58778
6982022.10.24 11:00buy2380.101.560000.000000.00000
6992022.10.24 11:00modify2380.101.560001.537001.58500
7002022.10.24 12:00buy2390.101.559650.000000.00000
7012022.10.24 12:00modify2390.101.559651.536651.58465
7022022.10.24 13:00buy2400.101.564280.000000.00000
7032022.10.24 13:00modify2400.101.564281.541281.58928
7042022.10.24 14:00buy2410.101.565010.000000.00000
7052022.10.24 14:00modify2410.101.565011.542011.59001
7062022.10.24 15:00t/p2240.101.567831.519831.56783158.6418011.69
7072022.10.24 15:00t/p2250.101.569811.521811.56981158.6418170.34
7082022.10.24 16:00sell2420.101.564790.000000.00000
7092022.10.24 16:00modify2420.101.564791.587791.53979
7102022.10.24 16:00close2410.101.564791.542011.59001-1.4018168.94
7112022.10.24 16:00close2400.101.564791.541281.589283.2518172.19
7122022.10.24 16:00close2390.101.564791.536651.5846532.7418204.93
7132022.10.24 16:00close2380.101.564791.537001.5850030.5118235.44
7142022.10.24 16:00close2370.101.564791.539781.5877812.8018248.24
7152022.10.24 16:00close2360.101.564791.539301.5873015.8618264.10
7162022.10.24 16:00close2350.101.564791.536361.5843634.5918298.69
7172022.10.24 16:00close2340.101.564791.533841.5818450.6418349.33
7182022.10.24 16:00close2330.101.564791.532391.5803959.8818409.21
7192022.10.24 16:00close2320.101.564791.528821.5768282.6218491.83
7202022.10.24 16:00close2310.101.564791.530871.5788769.5618561.39
7212022.10.24 16:00close2300.101.564791.528961.5769681.7218643.11
7222022.10.24 16:00close2290.101.564791.523661.57166115.4918758.60
7232022.10.24 16:00close2280.101.564791.524681.57268108.9918867.59
7242022.10.24 16:00close2270.101.564791.525241.57324105.4218973.01
7252022.10.24 16:00close2260.101.564791.523491.57149115.9619088.97
7262022.10.24 17:00sell2430.101.566690.000000.00000
7272022.10.24 17:00modify2430.101.566691.589691.54169
7282022.10.24 18:00sell2440.101.567790.000000.00000
7292022.10.24 18:00modify2440.101.567791.590791.54279
7302022.10.24 19:00sell2450.101.564970.000000.00000
7312022.10.24 19:00modify2450.101.564971.587971.53997
7322022.10.24 20:00sell2460.101.564080.000000.00000
7332022.10.24 20:00modify2460.101.564081.587081.53908
7342022.10.24 21:00sell2470.101.563540.000000.00000
7352022.10.24 21:00modify2470.101.563541.586541.53854
7362022.10.24 22:00sell2480.101.563880.000000.00000
7372022.10.24 22:00modify2480.101.563881.586881.53888
7382022.10.24 23:00sell2490.101.562390.000000.00000
7392022.10.24 23:00modify2490.101.562391.585391.53739
7402022.10.25 00:00sell2500.101.561920.000000.00000
7412022.10.25 00:00modify2500.101.561921.584921.53692
7422022.10.25 01:00sell2510.101.561460.000000.00000
7432022.10.25 01:00modify2510.101.561461.584461.53646
7442022.10.25 02:00sell2520.101.563030.000000.00000
7452022.10.25 02:00modify2520.101.563031.586031.53803
7462022.10.25 03:00sell2530.101.562980.000000.00000
7472022.10.25 03:00modify2530.101.562981.585981.53798
7482022.10.25 04:00sell2540.101.560430.000000.00000
7492022.10.25 04:00modify2540.101.560431.583431.53543
7502022.10.25 05:00sell2550.101.562010.000000.00000
7512022.10.25 05:00modify2550.101.562011.585011.53701
7522022.10.25 06:00sell2560.101.561310.000000.00000
7532022.10.25 06:00modify2560.101.561311.584311.53631
7542022.10.25 07:00sell2570.101.559240.000000.00000
7552022.10.25 07:00modify2570.101.559241.582241.53424
7562022.10.25 08:00sell2580.101.557540.000000.00000
7572022.10.25 08:00modify2580.101.557541.580541.53254
7582022.10.25 09:00sell2590.101.559390.000000.00000
7592022.10.25 09:00modify2590.101.559391.582391.53439
7602022.10.25 10:00sell2600.101.562900.000000.00000
7612022.10.25 10:00modify2600.101.562901.585901.53790
7622022.10.25 11:00sell2610.101.562020.000000.00000
7632022.10.25 11:00modify2610.101.562021.585021.53702
7642022.10.26 10:00close2610.101.549421.585021.5370280.6919169.66
7652022.10.26 10:00close2600.101.549421.585901.5379086.3019255.96
7662022.10.26 10:00close2590.101.549421.582391.5343963.9119319.87
7672022.10.26 10:00close2580.101.549421.580541.5325452.1019371.97
7682022.10.26 10:00close2570.101.549421.582241.5342462.9519434.92
7692022.10.26 10:00close2560.101.549421.584311.5363176.1619511.08
7702022.10.26 10:00close2550.101.549421.585011.5370180.6319591.71
7712022.10.26 10:00close2540.101.549421.583431.5354370.5419662.25
7722022.10.26 10:00close2530.101.549421.585981.5379886.8219749.07
7732022.10.26 10:00close2520.101.549421.586031.5380387.1319836.20
7742022.10.26 10:00close2510.101.549421.584461.5364677.1219913.32
7752022.10.26 10:00close2500.101.549421.584921.5369280.0519993.37
7762022.10.26 10:00close2490.101.549421.585391.5373983.3420076.71
7772022.10.26 10:00close2480.101.549421.586881.5388892.8520169.55
7782022.10.26 10:00close2470.101.549421.586541.5385490.6820260.23
7792022.10.26 10:00close2460.101.549421.587081.5390894.1220354.35
7802022.10.26 10:00close2450.101.549421.587971.5399799.8020454.15
7812022.10.26 10:00close2440.101.549421.590791.54279117.8020571.95
7822022.10.26 10:00close2430.101.549421.589691.54169110.7820682.73
7832022.10.26 10:00close2420.101.549421.587791.5397998.6520781.38
7842022.10.26 11:00buy2620.101.548090.000000.00000
7852022.10.26 11:00modify2620.101.548091.525091.57309
7862022.10.26 12:00buy2630.101.547450.000000.00000
7872022.10.26 12:00modify2630.101.547451.524451.57245
7882022.10.26 13:00buy2640.101.548960.000000.00000
7892022.10.26 13:00modify2640.101.548961.525961.57396
7902022.10.26 14:00buy2650.101.548910.000000.00000
7912022.10.26 14:00modify2650.101.548911.525911.57391
7922022.10.26 15:00buy2660.101.548550.000000.00000
7932022.10.26 15:00modify2660.101.548551.525551.57355
7942022.10.26 16:00buy2670.101.549520.000000.00000
7952022.10.26 16:00modify2670.101.549521.526521.57452
7962022.10.26 17:00buy2680.101.553450.000000.00000
7972022.10.26 17:00modify2680.101.553451.530451.57845
7982022.10.26 18:00buy2690.101.553370.000000.00000
7992022.10.26 18:00modify2690.101.553371.530371.57837
8002022.10.26 19:00buy2700.101.552500.000000.00000
8012022.10.26 19:00modify2700.101.552501.529501.57750
8022022.10.26 20:00buy2710.101.553590.000000.00000
8032022.10.26 20:00modify2710.101.553591.530591.57859
8042022.10.26 21:00buy2720.101.549600.000000.00000
8052022.10.26 21:00modify2720.101.549601.526601.57460
8062022.10.26 22:00buy2730.101.552750.000000.00000
8072022.10.26 22:00modify2730.101.552751.529751.57775
8082022.10.26 23:00buy2740.101.554070.000000.00000
8092022.10.26 23:00modify2740.101.554071.531071.57907
8102022.10.27 00:00buy2750.101.554000.000000.00000
8112022.10.27 00:00modify2750.101.554001.531001.57900
8122022.10.27 01:00buy2760.101.554720.000000.00000
8132022.10.27 01:00modify2760.101.554721.531721.57972
8142022.10.27 04:00buy2770.101.550460.000000.00000
8152022.10.27 04:00modify2770.101.550461.527461.57546
8162022.10.27 05:00buy2780.101.547130.000000.00000
8172022.10.27 05:00modify2780.101.547131.524131.57213
8182022.10.27 06:00buy2790.101.547380.000000.00000
8192022.10.27 06:00modify2790.101.547381.524381.57238
8202022.10.27 07:00buy2800.101.551610.000000.00000
8212022.10.27 07:00modify2800.101.551611.528611.57661
8222022.10.27 08:00buy2810.101.555640.000000.00000
8232022.10.27 08:00modify2810.101.555641.532641.58064
8242022.10.28 14:00close2810.101.552331.532641.58064-21.7020759.68
8252022.10.28 14:00close2800.101.552331.528611.576613.9720763.66
8262022.10.28 14:00close2790.101.552331.524381.5723830.9220794.58
8272022.10.28 14:00close2780.101.552331.524131.5721332.5120827.10
8282022.10.28 14:00close2770.101.552331.527461.5754611.3020838.40
8292022.10.28 14:00close2760.101.552331.531721.57972-15.8420822.57
8302022.10.28 14:00close2750.101.552331.531001.57900-11.2520811.32
8312022.10.28 14:00close2740.101.552331.531071.57907-13.5120797.81
8322022.10.28 14:00close2730.101.552331.529751.57775-5.1020792.71
8332022.10.28 14:00close2720.101.552331.526601.5746014.9720807.68
8342022.10.28 14:00close2710.101.552331.530591.57859-10.4520797.23
8352022.10.28 14:00close2700.101.552331.529501.57750-3.5120793.72
8362022.10.28 14:00close2690.101.552331.530371.57837-9.0520784.67
8372022.10.28 14:00close2680.101.552331.530451.57845-9.5620775.11
8382022.10.28 14:00close2670.101.552331.526521.5745215.4820790.59
8392022.10.28 14:00close2660.101.552331.525551.5735521.6620812.25
8402022.10.28 14:00close2650.101.552331.525911.5739119.3620831.61
8412022.10.28 14:00close2640.101.552331.525961.5739619.0420850.65
8422022.10.28 14:00close2630.101.552331.524451.5724528.6620879.31
8432022.10.28 14:00close2620.101.552331.525091.5730924.5920903.90
8442022.10.28 15:00sell2820.101.552830.000000.00000
8452022.10.28 15:00modify2820.101.552831.575831.52783
8462022.10.28 16:00sell2830.101.553120.000000.00000
8472022.10.28 16:00modify2830.101.553121.576121.52812
8482022.10.28 17:00sell2840.101.551040.000000.00000
8492022.10.28 17:00modify2840.101.551041.574041.52604
8502022.10.28 18:00sell2850.101.551260.000000.00000
8512022.10.28 18:00modify2850.101.551261.574261.52626
8522022.10.28 19:00sell2860.101.552720.000000.00000
8532022.10.28 19:00modify2860.101.552721.575721.52772
8542022.10.28 20:00sell2870.101.553280.000000.00000
8552022.10.28 20:00modify2870.101.553281.576281.52828
8562022.10.30 21:00sell2880.101.553760.000000.00000
8572022.10.30 21:00modify2880.101.553761.576761.52876
8582022.10.30 22:00sell2890.101.554620.000000.00000
8592022.10.30 22:00modify2890.101.554621.577621.52962
8602022.10.30 23:00sell2900.101.555790.000000.00000
8612022.10.30 23:00modify2900.101.555791.578791.53079
8622022.10.31 00:00sell2910.101.555060.000000.00000
8632022.10.31 00:00modify2910.101.555061.578061.53006
8642022.10.31 01:00sell2920.101.552910.000000.00000
8652022.10.31 01:00modify2920.101.552911.575911.52791
8662022.10.31 02:00sell2930.101.549930.000000.00000
8672022.10.31 02:00modify2930.101.549931.572931.52493
8682022.10.31 03:00sell2940.101.551430.000000.00000
8692022.10.31 03:00modify2940.101.551431.574431.52643
8702022.10.31 04:00sell2950.101.551110.000000.00000
8712022.10.31 04:00modify2950.101.551111.574111.52611
8722022.10.31 05:00sell2960.101.551450.000000.00000
8732022.10.31 05:00modify2960.101.551451.574451.52645
8742022.10.31 06:00sell2970.101.550290.000000.00000
8752022.10.31 06:00modify2970.101.550291.573291.52529
8762022.10.31 07:00sell2980.101.550280.000000.00000
8772022.10.31 07:00modify2980.101.550281.573281.52528
8782022.10.31 08:00sell2990.101.548730.000000.00000
8792022.10.31 08:00modify2990.101.548731.571731.52373
8802022.10.31 09:00sell3000.101.551090.000000.00000
8812022.10.31 09:00modify3000.101.551091.574091.52609
8822022.10.31 10:00sell3010.101.552980.000000.00000
8832022.10.31 10:00modify3010.101.552981.575981.52798
8842022.11.04 13:00t/p2820.101.527831.575831.52783161.5621065.46
8852022.11.04 13:00t/p2830.101.528121.576121.52812161.5621227.01
8862022.11.04 13:00t/p2860.101.527721.575721.52772161.5621388.57
8872022.11.04 13:00t/p2870.101.528281.576281.52828161.5621550.13
8882022.11.04 13:00t/p2880.101.528761.576761.52876161.5521711.67
8892022.11.04 13:00t/p2890.101.529621.577621.52962161.5521873.22
8902022.11.04 13:00t/p2900.101.530791.578791.53079161.5622034.78
8912022.11.04 13:00t/p2910.101.530061.578061.53006161.2722196.04
8922022.11.04 13:00t/p2920.101.527911.575911.52791161.2722357.31
8932022.11.04 13:00t/p3010.101.527981.575981.52798161.2722518.58
8942022.11.04 14:00buy3020.101.532150.000000.00000
8952022.11.04 14:00modify3020.101.532151.509151.55715
8962022.11.04 14:00close3000.101.532151.574091.52609122.6022641.18
8972022.11.04 14:00close2990.101.532151.571731.52373107.5422748.71
8982022.11.04 14:00close2980.101.532151.573281.52528117.4322866.14
8992022.11.04 14:00close2970.101.532151.573291.52529117.4922983.63
9002022.11.04 14:00close2960.101.532151.574451.52645124.8923108.52
9012022.11.04 14:00close2950.101.532151.574111.52611122.7223231.23
9022022.11.04 14:00close2940.101.532151.574431.52643124.7623355.99
9032022.11.04 14:00close2930.101.532151.572931.52493115.1923471.18
9042022.11.04 14:00close2850.101.532151.574261.52626123.9723595.14
9052022.11.04 14:00close2840.101.532151.574041.52604122.5723717.71
9062022.11.04 15:00buy3030.101.536140.000000.00000
9072022.11.04 15:00modify3030.101.536141.513141.56114
9082022.11.04 16:00buy3040.101.538080.000000.00000
9092022.11.04 16:00modify3040.101.538081.515081.56308
9102022.11.04 17:00buy3050.101.538820.000000.00000
9112022.11.04 17:00modify3050.101.538821.515821.56382
9122022.11.04 18:00buy3060.101.538460.000000.00000
9132022.11.04 18:00modify3060.101.538461.515461.56346
9142022.11.04 19:00buy3070.101.536340.000000.00000
9152022.11.04 19:00modify3070.101.536341.513341.56134
9162022.11.04 20:00buy3080.101.537900.000000.00000
9172022.11.04 20:00modify3080.101.537901.514901.56290
9182022.11.06 22:00buy3090.101.543310.000000.00000
9192022.11.06 22:00modify3090.101.543311.520311.56831
9202022.11.06 23:00buy3100.101.545130.000000.00000
9212022.11.06 23:00modify3100.101.545131.522131.57013
9222022.11.07 00:00buy3110.101.542180.000000.00000
9232022.11.07 00:00modify3110.101.542181.519181.56718
9242022.11.07 01:00buy3120.101.544690.000000.00000
9252022.11.07 01:00modify3120.101.544691.521691.56969
9262022.11.07 02:00buy3130.101.545500.000000.00000
9272022.11.07 02:00modify3130.101.545501.522501.57050
9282022.11.07 03:00buy3140.101.547950.000000.00000
9292022.11.07 03:00modify3140.101.547951.524951.57295
9302022.11.07 04:00buy3150.101.545800.000000.00000
9312022.11.07 04:00modify3150.101.545801.522801.57080
9322022.11.07 05:00buy3160.101.546220.000000.00000
9332022.11.07 05:00modify3160.101.546221.523221.57122
9342022.11.07 06:00buy3170.101.547290.000000.00000
9352022.11.07 06:00modify3170.101.547291.524291.57229
9362022.11.07 07:00buy3180.101.547060.000000.00000
9372022.11.07 07:00modify3180.101.547061.524061.57206
9382022.11.07 08:00buy3190.101.549030.000000.00000
9392022.11.07 08:00modify3190.101.549031.526031.57403
9402022.11.07 09:00buy3200.101.547080.000000.00000
9412022.11.07 09:00modify3200.101.547081.524081.57208
9422022.11.07 10:00buy3210.101.545350.000000.00000
9432022.11.07 10:00modify3210.101.545351.522351.57035
9442022.11.09 16:00t/p3020.101.557151.509151.55715157.4323875.15
9452022.11.09 16:00buy3220.101.557730.000000.00000
9462022.11.09 16:00modify3220.101.557731.534731.58273
9472022.11.10 03:00t/p3030.101.561141.513141.56114155.6224030.76
9482022.11.10 03:00buy3230.101.560670.000000.00000
9492022.11.10 03:00modify3230.101.560671.537671.58567
9502022.11.10 04:00t/p3070.101.561341.513341.56134155.6224186.38
9512022.11.10 04:00buy3240.101.562610.000000.00000
9522022.11.10 04:00modify3240.101.562611.539611.58761
9532022.11.10 05:00t/p3080.101.562901.514901.56290155.6224342.00
9542022.11.10 05:00buy3250.101.562690.000000.00000
9552022.11.10 05:00modify3250.101.562691.539691.58769
9562022.11.10 06:00t/p3040.101.563081.515081.56308155.6224497.62
9572022.11.10 06:00t/p3060.101.563461.515461.56346155.6224653.24
9582022.11.10 07:00t/p3050.101.563821.515821.56382155.6224808.86
9592022.11.10 07:00sell3260.101.562960.000000.00000
9602022.11.10 07:00modify3260.101.562961.585961.53796
9612022.11.10 07:00close3250.101.562961.539691.587691.7224810.58
9622022.11.10 07:00close3240.101.562961.539611.587612.2324812.81
9632022.11.10 07:00close3230.101.562961.537671.5856714.5924827.40
9642022.11.10 07:00close3220.101.562961.534731.5827331.5024858.91
9652022.11.10 07:00close3210.101.562961.522351.57035109.1524968.06
9662022.11.10 07:00close3200.101.562961.524081.5720898.1325066.20
9672022.11.10 07:00close3190.101.562961.526031.5740385.7125151.91
9682022.11.10 07:00close3180.101.562961.524061.5720698.2625250.18
9692022.11.10 07:00close3170.101.562961.524291.5722996.7925346.97
9702022.11.10 07:00close3160.101.562961.523221.57122103.6125450.59
9712022.11.10 07:00close3150.101.562961.522801.57080106.2825556.87
9722022.11.10 07:00close3140.101.562961.524951.5729592.5925649.46
9732022.11.10 07:00close3130.101.562961.522501.57050108.1925757.66
9742022.11.10 07:00close3120.101.562961.521691.56969113.3525871.01
9752022.11.10 07:00close3110.101.562961.519181.56718129.3426000.36
9762022.11.10 07:00close3100.101.562961.522131.57013109.9526110.31
9772022.11.10 07:00close3090.101.562961.520311.56831121.5526231.86
9782022.11.10 08:00sell3270.101.561740.000000.00000
9792022.11.10 08:00modify3270.101.561741.584741.53674
9802022.11.10 09:00sell3280.101.559580.000000.00000
9812022.11.10 09:00modify3280.101.559581.582581.53458
9822022.11.10 10:00sell3290.101.555340.000000.00000
9832022.11.10 10:00modify3290.101.555341.578341.53034
9842022.11.10 11:00sell3300.101.554180.000000.00000
9852022.11.10 11:00modify3300.101.554181.577181.52918
9862022.11.10 12:00sell3310.101.555350.000000.00000
9872022.11.10 12:00modify3310.101.555351.578351.53035
9882022.11.10 13:00sell3320.101.553710.000000.00000
9892022.11.10 13:00modify3320.101.553711.576711.52871
9902022.11.10 14:00sell3330.101.550070.000000.00000
9912022.11.10 14:00modify3330.101.550071.573071.52507
9922022.11.10 15:00sell3340.101.551060.000000.00000
9932022.11.10 15:00modify3340.101.551061.574061.52606
9942022.11.10 18:00buy3350.101.546070.000000.00000
9952022.11.10 18:00modify3350.101.546071.523071.57107
9962022.11.10 18:00close3340.101.546071.574061.5260631.8426263.70
9972022.11.10 18:00close3330.101.546071.573071.5250725.5326289.23
9982022.11.10 18:00close3320.101.546071.576711.5287148.7526337.98
9992022.11.10 18:00close3310.101.546071.578351.5303559.2226397.20
10002022.11.10 18:00close3300.101.546071.577181.5291851.7526448.95
10012022.11.10 18:00close3290.101.546071.578341.5303459.1526508.10
10022022.11.10 18:00close3280.101.546071.582581.5345886.2126594.31
10032022.11.10 18:00close3270.101.546071.584741.5367499.9926694.30
10042022.11.10 18:00close3260.101.546071.585961.53796107.7826802.08
10052022.11.10 19:00buy3360.101.545280.000000.00000
10062022.11.10 19:00modify3360.101.545281.522281.57028
10072022.11.10 20:00buy3370.101.544750.000000.00000
10082022.11.10 20:00modify3370.101.544751.521751.56975
10092022.11.10 22:00buy3380.101.541460.000000.00000
10102022.11.10 22:00modify3380.101.541461.518461.56646
10112022.11.10 23:00buy3390.101.545180.000000.00000
10122022.11.10 23:00modify3390.101.545181.522181.57018
10132022.11.11 00:00buy3400.101.542860.000000.00000
10142022.11.11 00:00modify3400.101.542861.519861.56786
10152022.11.11 01:00buy3410.101.544310.000000.00000
10162022.11.11 01:00modify3410.101.544311.521311.56931
10172022.11.11 02:00buy3420.101.544180.000000.00000
10182022.11.11 02:00modify3420.101.544181.521181.56918
10192022.11.11 03:00buy3430.101.542930.000000.00000
10202022.11.11 03:00modify3430.101.542931.519931.56793
10212022.11.11 04:00buy3440.101.540810.000000.00000
10222022.11.11 04:00modify3440.101.540811.517811.56581
10232022.11.11 05:00buy3450.101.539740.000000.00000
10242022.11.11 05:00modify3450.101.539741.516741.56474
10252022.11.11 06:00buy3460.101.537510.000000.00000
10262022.11.11 06:00modify3460.101.537511.514511.56251
10272022.11.11 07:00buy3470.101.538810.000000.00000
10282022.11.11 07:00modify3470.101.538811.515811.56381
10292022.11.11 08:00buy3480.101.539720.000000.00000
10302022.11.11 08:00modify3480.101.539721.516721.56472
10312022.11.11 09:00buy3490.101.539000.000000.00000
10322022.11.11 09:00modify3490.101.539001.516001.56400
10332022.11.11 10:00buy3500.101.540980.000000.00000
10342022.11.11 10:00modify3500.101.540981.517981.56598
10352022.11.11 11:00buy3510.101.538770.000000.00000
10362022.11.11 11:00modify3510.101.538771.515771.56377
10372022.11.11 12:00buy3520.101.543230.000000.00000
10382022.11.11 12:00modify3520.101.543231.520231.56823
10392022.11.11 13:00buy3530.101.547070.000000.00000
10402022.11.11 13:00modify3530.101.547071.524071.57207
10412022.11.11 14:00buy3540.101.542190.000000.00000
10422022.11.11 14:00modify3540.101.542191.519191.56719
10432022.11.17 06:00close3540.101.545151.519191.5671915.2326817.31
10442022.11.17 06:00close3530.101.545151.524071.57207-15.8626801.45
10452022.11.17 06:00close3520.101.545151.520231.568238.6026810.05
10462022.11.17 06:00close3510.101.545151.515771.5637737.0226847.07
10472022.11.17 06:00close3500.101.545151.517981.5659822.9426870.01
10482022.11.17 06:00close3490.101.545151.516001.5640035.5526905.56
10492022.11.17 06:00close3480.101.545151.516721.5647230.9626936.52
10502022.11.17 06:00close3470.101.545151.515811.5638136.7626973.28
10512022.11.17 06:00close3460.101.545151.514511.5625145.0427018.31
10522022.11.17 06:00close3450.101.545151.516741.5647430.8427049.15
10532022.11.17 06:00close3440.101.545151.517811.5658124.0227073.17
10542022.11.17 06:00close3430.101.545151.519931.5679310.5227083.69
10552022.11.17 06:00close3420.101.545151.521181.569182.5527086.24
10562022.11.17 06:00close3410.101.545151.521311.569311.7327087.97
10572022.11.17 06:00close3400.101.545151.519861.5678610.9627098.93
10582022.11.17 06:00close3390.101.545151.522181.57018-4.4327094.51
10592022.11.17 06:00close3380.101.545151.518461.5664619.2727113.78
10602022.11.17 06:00close3370.101.545151.521751.56975-1.6927112.10
10612022.11.17 06:00close3360.101.545151.522281.57028-5.0627107.04
10622022.11.17 06:00close3350.101.545151.523071.57107-10.1027096.95
10632022.11.17 07:00sell3550.101.542790.000000.00000
10642022.11.17 07:00modify3550.101.542791.565791.51779
10652022.11.17 08:00sell3560.101.541930.000000.00000
10662022.11.17 08:00modify3560.101.541931.564931.51693
10672022.11.17 09:00sell3570.101.545880.000000.00000
10682022.11.17 09:00modify3570.101.545881.568881.52088
10692022.11.17 10:00sell3580.101.547550.000000.00000
10702022.11.17 10:00modify3580.101.547551.570551.52255
10712022.11.17 11:00sell3590.101.549270.000000.00000
10722022.11.17 11:00modify3590.101.549271.572271.52427
10732022.11.17 12:00sell3600.101.548780.000000.00000
10742022.11.17 12:00modify3600.101.548781.571781.52378
10752022.11.17 16:00sell3610.101.552910.000000.00000
10762022.11.17 16:00modify3610.101.552911.575911.52791
10772022.11.17 17:00sell3620.101.551210.000000.00000
10782022.11.17 17:00modify3620.101.551211.574211.52621
10792022.11.17 18:00sell3630.101.549090.000000.00000
10802022.11.17 18:00modify3630.101.549091.572091.52409
10812022.11.17 19:00sell3640.101.549640.000000.00000
10822022.11.17 19:00modify3640.101.549641.572641.52464
10832022.11.17 20:00sell3650.101.550230.000000.00000
10842022.11.17 20:00modify3650.101.550231.573231.52523
10852022.11.17 21:00sell3660.101.549740.000000.00000
10862022.11.17 21:00modify3660.101.549741.572741.52474
10872022.11.17 22:00sell3670.101.548070.000000.00000
10882022.11.17 22:00modify3670.101.548071.571071.52307
10892022.11.17 23:00sell3680.101.549660.000000.00000
10902022.11.17 23:00modify3680.101.549661.572661.52466
10912022.11.18 00:00sell3690.101.549100.000000.00000
10922022.11.18 00:00modify3690.101.549101.572101.52410
10932022.11.18 01:00sell3700.101.548140.000000.00000
10942022.11.18 01:00modify3700.101.548141.571141.52314
10952022.11.18 02:00sell3710.101.547250.000000.00000
10962022.11.18 02:00modify3710.101.547251.570251.52225
10972022.11.18 03:00sell3720.101.545980.000000.00000
10982022.11.18 03:00modify3720.101.545981.568981.52098
10992022.11.18 04:00sell3730.101.546060.000000.00000
11002022.11.18 04:00modify3730.101.546061.569061.52106
11012022.11.18 05:00sell3740.101.546270.000000.00000
11022022.11.18 05:00modify3740.101.546271.569271.52127
11032022.11.23 17:00close3740.101.545591.569271.521275.2127102.15
11042022.11.23 17:00close3730.101.545591.569061.521063.8727106.02
11052022.11.23 17:00close3720.101.545591.568981.520983.3627109.38
11062022.11.23 17:00close3710.101.545591.570251.5222511.4627120.84
11072022.11.23 17:00close3700.101.545591.571141.5231417.1427137.98
11082022.11.23 17:00close3690.101.545591.572101.5241023.2727161.25
11092022.11.23 17:00close3680.101.545591.572661.5246627.1327188.37
11102022.11.23 17:00close3670.101.545591.571071.5230716.9827205.35
11112022.11.23 17:00close3660.101.545591.572741.5247427.6427232.99
11122022.11.23 17:00close3650.101.545591.573231.5252330.7727263.76
11132022.11.23 17:00close3640.101.545591.572641.5246427.0027290.76
11142022.11.23 17:00close3630.101.545591.572091.5240923.4927314.25
11152022.11.23 17:00close3620.101.545591.574211.5262137.0227351.26
11162022.11.23 17:00close3610.101.545591.575911.5279147.8727399.13
11172022.11.23 17:00close3600.101.545591.571781.5237821.5227420.65
11182022.11.23 17:00close3590.101.545591.572271.5242724.6427445.29
11192022.11.23 17:00close3580.101.545591.570551.5225513.6727458.96
11202022.11.23 17:00close3570.101.545591.568881.520883.0127461.96
11212022.11.23 17:00close3560.101.545591.564931.51693-22.1927439.77
11222022.11.23 17:00close3550.101.545591.565791.51779-16.7127423.06
11232022.11.23 18:00buy3750.101.546150.000000.00000
11242022.11.23 18:00modify3750.101.546151.523151.57115
11252022.11.23 19:00buy3760.101.546260.000000.00000
11262022.11.23 19:00modify3760.101.546261.523261.57126
11272022.11.23 20:00buy3770.101.544920.000000.00000
11282022.11.23 20:00modify3770.101.544921.521921.56992
11292022.11.23 21:00buy3780.101.544040.000000.00000
11302022.11.23 21:00modify3780.101.544041.521041.56904
11312022.11.23 22:00buy3790.101.544030.000000.00000
11322022.11.23 22:00modify3790.101.544031.521031.56903
11332022.11.23 23:00buy3800.101.544250.000000.00000
11342022.11.23 23:00modify3800.101.544251.521251.56925
11352022.11.24 00:00buy3810.101.544440.000000.00000
11362022.11.24 00:00modify3810.101.544441.521441.56944
11372022.11.24 01:00buy3820.101.544730.000000.00000
11382022.11.24 01:00modify3820.101.544731.521731.56973
11392022.11.24 02:00buy3830.101.543810.000000.00000
11402022.11.24 02:00modify3830.101.543811.520811.56881
11412022.11.24 03:00buy3840.101.544760.000000.00000
11422022.11.24 03:00modify3840.101.544761.521761.56976
11432022.11.24 07:00buy3850.101.544470.000000.00000
11442022.11.24 07:00modify3850.101.544471.521471.56947
11452022.11.24 15:00buy3860.101.538820.000000.00000
11462022.11.24 15:00modify3860.101.538821.515821.56382
11472022.11.24 16:00buy3870.101.537820.000000.00000
11482022.11.24 16:00modify3870.101.537821.514821.56282
11492022.11.24 17:00buy3880.101.538370.000000.00000
11502022.11.24 17:00modify3880.101.538371.515371.56337
11512022.11.24 18:00buy3890.101.538590.000000.00000
11522022.11.24 18:00modify3890.101.538591.515591.56359
11532022.11.24 19:00buy3900.101.538820.000000.00000
11542022.11.24 19:00modify3900.101.538821.515821.56382
11552022.11.24 20:00buy3910.101.539040.000000.00000
11562022.11.24 20:00modify3910.101.539041.516041.56404
11572022.11.24 21:00buy3920.101.539150.000000.00000
11582022.11.24 21:00modify3920.101.539151.516151.56415
11592022.11.24 22:00buy3930.101.538780.000000.00000
11602022.11.24 22:00modify3930.101.538781.515781.56378
11612022.11.24 23:00buy3940.101.539270.000000.00000
11622022.11.24 23:00modify3940.101.539271.516271.56427
11632022.11.28 12:00t/p3870.101.562821.514821.56282158.0427581.10
11642022.11.28 14:00t/p3860.101.563821.515821.56382158.0427739.14
11652022.11.28 14:00t/p3880.101.563371.515371.56337158.0427897.18
11662022.11.28 14:00t/p3890.101.563591.515591.56359158.0428055.22
11672022.11.28 14:00t/p3900.101.563821.515821.56382158.0428213.26
11682022.11.28 14:00t/p3910.101.564041.516041.56404158.0428371.30
11692022.11.28 14:00t/p3920.101.564151.516151.56415158.0428529.34
11702022.11.28 14:00t/p3930.101.563781.515781.56378158.0428687.38
11712022.11.28 14:00t/p3940.101.564271.516271.56427158.0428845.42
11722022.11.28 15:00sell3950.101.558200.000000.00000
11732022.11.28 15:00modify3950.101.558201.581201.53320
11742022.11.28 15:00close3850.101.558201.521471.5694786.2528931.67
11752022.11.28 15:00close3840.101.558201.521761.5697684.4029016.07
11762022.11.28 15:00close3830.101.558201.520811.5688190.4529106.52
11772022.11.28 15:00close3820.101.558201.521731.5697384.5929191.11
11782022.11.28 15:00close3810.101.558201.521441.5694486.4429277.55
11792022.11.28 15:00close3800.101.558201.521251.5692585.8329363.38
11802022.11.28 15:00close3790.101.558201.521031.5690387.2329450.62
11812022.11.28 15:00close3780.101.558201.521041.5690487.1729537.79
11822022.11.28 15:00close3770.101.558201.521921.5699281.5629619.36
11832022.11.28 15:00close3760.101.558201.523261.5712673.0229692.38
11842022.11.28 15:00close3750.101.558201.523151.5711573.7229766.11
11852022.11.28 16:00sell3960.101.554020.000000.00000
11862022.11.28 16:00modify3960.101.554021.577021.52902
11872022.11.28 17:00sell3970.101.551400.000000.00000
11882022.11.28 17:00modify3970.101.551401.574401.52640
11892022.11.28 18:00sell3980.101.552100.000000.00000
11902022.11.28 18:00modify3980.101.552101.575101.52710
11912022.11.28 19:00sell3990.101.554780.000000.00000
11922022.11.28 19:00modify3990.101.554781.577781.52978
11932022.11.28 20:00sell4000.101.555230.000000.00000
11942022.11.28 20:00modify4000.101.555231.578231.53023
11952022.11.28 21:00sell4010.101.555210.000000.00000
11962022.11.28 21:00modify4010.101.555211.578211.53021
11972022.11.28 22:00sell4020.101.554000.000000.00000
11982022.11.28 22:00modify4020.101.554001.577001.52900
11992022.11.28 23:00sell4030.101.554420.000000.00000
12002022.11.28 23:00modify4030.101.554421.577421.52942
12012022.11.29 00:00sell4040.101.554820.000000.00000
12022022.11.29 00:00modify4040.101.554821.577821.52982
12032022.11.29 01:00sell4050.101.554950.000000.00000
12042022.11.29 01:00modify4050.101.554951.577951.52995
12052022.11.29 02:00sell4060.101.553920.000000.00000
12062022.11.29 02:00modify4060.101.553921.576921.52892
12072022.11.29 03:00sell4070.101.551500.000000.00000
12082022.11.29 03:00modify4070.101.551501.574501.52650
12092022.11.29 04:00sell4080.101.548000.000000.00000
12102022.11.29 04:00modify4080.101.548001.571001.52300
12112022.11.29 05:00sell4090.101.549690.000000.00000
12122022.11.29 05:00modify4090.101.549691.572691.52469
12132022.11.29 06:00sell4100.101.548600.000000.00000
12142022.11.29 06:00modify4100.101.548601.571601.52360
12152022.11.29 07:00sell4110.101.546400.000000.00000
12162022.11.29 07:00modify4110.101.546401.569401.52140
12172022.11.29 08:00sell4120.101.546060.000000.00000
12182022.11.29 08:00modify4120.101.546061.569061.52106
12192022.11.29 10:00buy4130.101.542960.000000.00000
12202022.11.29 10:00modify4130.101.542961.519961.56796
12212022.11.29 10:00close4120.101.542961.569061.5210619.7829785.89
12222022.11.29 10:00close4110.101.542961.569401.5214021.9529807.84
12232022.11.29 10:00close4100.101.542961.571601.5236035.9929843.83
12242022.11.29 10:00close4090.101.542961.572691.5246942.9429886.77
12252022.11.29 10:00close4080.101.542961.571001.5230032.1629918.93
12262022.11.29 10:00close4070.101.542961.574501.5265054.4929973.42
12272022.11.29 10:00close4060.101.542961.576921.5289269.9330043.35
12282022.11.29 10:00close4050.101.542961.577951.5299576.5130119.86
12292022.11.29 10:00close4040.101.542961.577821.5298275.6830195.54
12302022.11.29 10:00close4030.101.542961.577421.5294273.4130268.95
12312022.11.29 10:00close4020.101.542961.577001.5290070.7330339.68
12322022.11.29 10:00close4010.101.542961.578211.5302178.4630418.14
12332022.11.29 10:00close4000.101.542961.578231.5302378.5830496.72
12342022.11.29 10:00close3990.101.542961.577781.5297875.7130572.42
12352022.11.29 10:00close3980.101.542961.575101.5271058.6130631.03
12362022.11.29 10:00close3970.101.542961.574401.5264054.1430685.17
12372022.11.29 10:00close3960.101.542961.577021.5290270.8630756.03
12382022.11.29 10:00close3950.101.542961.581201.5332097.5330853.56
12392022.11.29 11:00buy4140.101.541270.000000.00000
12402022.11.29 11:00modify4140.101.541271.518271.56627
12412022.11.29 12:00buy4150.101.539170.000000.00000
12422022.11.29 12:00modify4150.101.539171.516171.56417
12432022.11.29 13:00buy4160.101.540920.000000.00000
12442022.11.29 13:00modify4160.101.540921.517921.56592
12452022.11.29 14:00buy4170.101.538660.000000.00000
12462022.11.29 14:00modify4170.101.538661.515661.56366
12472022.11.29 15:00buy4180.101.540850.000000.00000
12482022.11.29 15:00modify4180.101.540851.517851.56585
12492022.11.29 16:00buy4190.101.543790.000000.00000
12502022.11.29 16:00modify4190.101.543791.520791.56879
12512022.11.29 17:00buy4200.101.548200.000000.00000
12522022.11.29 17:00modify4200.101.548201.525201.57320
12532022.11.29 18:00buy4210.101.545720.000000.00000
12542022.11.29 18:00modify4210.101.545721.522721.57072
12552022.11.29 19:00buy4220.101.545710.000000.00000
12562022.11.29 19:00modify4220.101.545711.522711.57071
12572022.11.29 20:00buy4230.101.544720.000000.00000
12582022.11.29 20:00modify4230.101.544721.521721.56972
12592022.11.29 21:00buy4240.101.544040.000000.00000
12602022.11.29 21:00modify4240.101.544041.521041.56904
12612022.11.29 22:00buy4250.101.544160.000000.00000
12622022.11.29 22:00modify4250.101.544161.521161.56916
12632022.11.29 23:00buy4260.101.545340.000000.00000
12642022.11.29 23:00modify4260.101.545341.522341.57034
12652022.11.30 00:00buy4270.101.544850.000000.00000
12662022.11.30 00:00modify4270.101.544851.521851.56985
12672022.11.30 01:00buy4280.101.546150.000000.00000
12682022.11.30 01:00modify4280.101.546151.523151.57115
12692022.11.30 02:00buy4290.101.546580.000000.00000
12702022.11.30 02:00modify4290.101.546581.523581.57158
12712022.11.30 03:00buy4300.101.546140.000000.00000
12722022.11.30 03:00modify4300.101.546141.523141.57114
12732022.11.30 04:00buy4310.101.545670.000000.00000
12742022.11.30 04:00modify4310.101.545671.522671.57067
12752022.11.30 05:00buy4320.101.546500.000000.00000
12762022.11.30 05:00modify4320.101.546501.523501.57150
12772022.12.05 00:00close4320.101.547531.523501.571503.5330857.10
12782022.12.05 00:00close4310.101.547531.522671.570678.8230865.92
12792022.12.05 00:00close4300.101.547531.523141.571145.8330871.76
12802022.12.05 00:00close4290.101.547531.523581.571583.0330874.79
12812022.12.05 00:00close4280.101.547531.523151.571155.7630880.56
12822022.12.05 00:00close4270.101.547531.521851.5698514.0530894.61
12832022.12.05 00:00close4260.101.547531.522341.5703410.3230904.93
12842022.12.05 00:00close4250.101.547531.521161.5691617.8430922.77
12852022.12.05 00:00close4240.101.547531.521041.5690418.6130941.38
12862022.12.05 00:00close4230.101.547531.521721.5697214.2730955.65
12872022.12.05 00:00close4220.101.547531.522711.570717.9730963.62
12882022.12.05 00:00close4210.101.547531.522721.570727.9030971.52
12892022.12.05 00:00close4200.101.547531.525201.57320-7.8930963.63
12902022.12.05 00:00close4190.101.547531.520791.5687920.2030983.83
12912022.12.05 00:00close4180.101.547531.517851.5658538.9331022.76
12922022.12.05 00:00close4170.101.547531.515661.5636652.8831075.64
12932022.12.05 00:00close4160.101.547531.517921.5659238.4831114.12
12942022.12.05 00:00close4150.101.547531.516171.5641749.6331163.75
12952022.12.05 00:00close4140.101.547531.518271.5662736.2531200.00
12962022.12.05 00:00close4130.101.547531.519961.5679625.4831225.48
12972022.12.05 01:00sell4330.101.547240.000000.00000
12982022.12.05 01:00modify4330.101.547241.570241.52224
12992022.12.05 02:00sell4340.101.546050.000000.00000
13002022.12.05 02:00modify4340.101.546051.569051.52105
13012022.12.05 03:00sell4350.101.544500.000000.00000
13022022.12.05 03:00modify4350.101.544501.567501.51950
13032022.12.05 04:00sell4360.101.545010.000000.00000
13042022.12.05 04:00modify4360.101.545011.568011.52001
13052022.12.05 05:00sell4370.101.546770.000000.00000
13062022.12.05 05:00modify4370.101.546771.569771.52177
13072022.12.05 06:00sell4380.101.548170.000000.00000
13082022.12.05 06:00modify4380.101.548171.571171.52317
13092022.12.05 07:00sell4390.101.547870.000000.00000
13102022.12.05 07:00modify4390.101.547871.570871.52287
13112022.12.05 08:00sell4400.101.548380.000000.00000
13122022.12.05 08:00modify4400.101.548381.571381.52338
13132022.12.05 09:00sell4410.101.550360.000000.00000
13142022.12.05 09:00modify4410.101.550361.573361.52536
13152022.12.05 10:00sell4420.101.549030.000000.00000
13162022.12.05 10:00modify4420.101.549031.572031.52403
13172022.12.05 11:00sell4430.101.549870.000000.00000
13182022.12.05 11:00modify4430.101.549871.572871.52487
13192022.12.05 12:00sell4440.101.552200.000000.00000
13202022.12.05 12:00modify4440.101.552201.575201.52720
13212022.12.05 13:00sell4450.101.553920.000000.00000
13222022.12.05 13:00modify4450.101.553921.576921.52892
13232022.12.05 14:00sell4460.101.554970.000000.00000
13242022.12.05 14:00modify4460.101.554971.577971.52997
13252022.12.05 21:00s/l4350.101.567501.567501.51950-146.7731078.71
13262022.12.05 21:00s/l4360.101.568011.568011.52001-146.7630931.95
13272022.12.06 00:00sell4470.101.564830.000000.00000
13282022.12.06 00:00modify4470.101.564831.587831.53983
13292022.12.06 01:00sell4480.101.565680.000000.00000
13302022.12.06 01:00modify4480.101.565681.588681.54068
13312022.12.06 02:00sell4490.101.563770.000000.00000
13322022.12.06 02:00modify4490.101.563771.586771.53877
13332022.12.06 03:00sell4500.101.563990.000000.00000
13342022.12.06 03:00modify4500.101.563991.586991.53899
13352022.12.06 04:00sell4510.101.560510.000000.00000
13362022.12.06 04:00modify4510.101.560511.583511.53551
13372022.12.06 05:00sell4520.101.559130.000000.00000
13382022.12.06 05:00modify4520.101.559131.582131.53413
13392022.12.06 06:00sell4530.101.558430.000000.00000
13402022.12.06 06:00modify4530.101.558431.581431.53343
13412022.12.06 07:00sell4540.101.560300.000000.00000
13422022.12.06 07:00modify4540.101.560301.583301.53530
13432022.12.06 16:00s/l4340.101.569051.569051.52105-146.4730785.47
13442022.12.06 16:00sell4550.101.566820.000000.00000
13452022.12.06 16:00modify4550.101.566821.589821.54182
13462022.12.07 10:00s/l4370.101.569771.569771.52177-146.1830639.29
13472022.12.07 10:00sell4560.101.569230.000000.00000
13482022.12.07 10:00modify4560.101.569231.592231.54423
13492022.12.07 11:00s/l4330.101.570241.570241.52224-146.1830493.11
13502022.12.07 11:00s/l4380.101.571171.571171.52317-146.1930346.92
13512022.12.07 11:00s/l4390.101.570871.570871.52287-146.1830200.74
13522022.12.07 11:00s/l4400.101.571381.571381.52338-146.1930054.55
13532022.12.07 11:00s/l4410.101.573361.573361.52536-146.1829908.37
13542022.12.07 11:00s/l4420.101.572031.572031.52403-146.1829762.19
13552022.12.07 11:00s/l4430.101.572871.572871.52487-146.1829616.01
13562022.12.07 13:00s/l4440.101.575201.575201.52720-146.1829469.83
13572022.12.07 14:00sell4570.101.570730.000000.00000
13582022.12.07 14:00modify4570.101.570731.593731.54573
13592022.12.07 15:00sell4580.101.564350.000000.00000
13602022.12.07 15:00modify4580.101.564351.587351.53935
13612022.12.07 16:00sell4590.101.561430.000000.00000
13622022.12.07 16:00modify4590.101.561431.584431.53643
13632022.12.07 17:00sell4600.101.562700.000000.00000
13642022.12.07 17:00modify4600.101.562701.585701.53770
13652022.12.07 18:00sell4610.101.561790.000000.00000
13662022.12.07 18:00modify4610.101.561791.584791.53679
13672022.12.07 19:00sell4620.101.561730.000000.00000
13682022.12.07 19:00modify4620.101.561731.584731.53673
13692022.12.07 20:00sell4630.101.561880.000000.00000
13702022.12.07 20:00modify4630.101.561881.584881.53688
13712022.12.07 21:00sell4640.101.562100.000000.00000
13722022.12.07 21:00modify4640.101.562101.585101.53710
13732022.12.13 15:00t/p4570.101.545731.593731.54573161.2729631.09
13742022.12.13 16:00buy4650.101.546830.000000.00000
13752022.12.13 16:00modify4650.101.546831.523831.57183
13762022.12.13 16:00close4640.101.546831.585101.5371099.1829730.27
13772022.12.13 16:00close4630.101.546831.584881.5368897.7829828.05
13782022.12.13 16:00close4620.101.546831.584731.5367396.8229924.87
13792022.12.13 16:00close4610.101.546831.584791.5367997.2030022.06
13802022.12.13 16:00close4600.101.546831.585701.53770103.0130125.07
13812022.12.13 16:00close4590.101.546831.584431.5364394.9030219.97
13822022.12.13 16:00close4580.101.546831.587351.53935113.5430333.50
13832022.12.13 16:00close4560.101.546831.592231.54423144.6830478.18
13842022.12.13 16:00close4550.101.546831.589821.54182129.5930607.77
13852022.12.13 16:00close4540.101.546831.583301.5353087.9830695.74
13862022.12.13 16:00close4530.101.546831.581431.5334376.0530771.79
13872022.12.13 16:00close4520.101.546831.582131.5341380.5230852.31
13882022.12.13 16:00close4510.101.546831.583511.5355189.3230941.63
13892022.12.13 16:00close4500.101.546831.586991.53899111.5331053.15
13902022.12.13 16:00close4490.101.546831.586771.53877110.1331163.28
13912022.12.13 16:00close4480.101.546831.588681.54068122.3131285.59
13922022.12.13 16:00close4470.101.546831.587831.53983116.8931402.47
13932022.12.13 16:00close4460.101.546831.577971.5299754.2631456.73
13942022.12.13 16:00close4450.101.546831.576921.5289247.5631504.28
13952022.12.13 17:00buy4660.101.548000.000000.00000
13962022.12.13 17:00modify4660.101.548001.525001.57300
13972022.12.13 18:00buy4670.101.548810.000000.00000
13982022.12.13 18:00modify4670.101.548811.525811.57381
13992022.12.13 19:00buy4680.101.550020.000000.00000
14002022.12.13 19:00modify4680.101.550021.527021.57502
14012022.12.13 20:00buy4690.101.551260.000000.00000
14022022.12.13 20:00modify4690.101.551261.528261.57626
14032022.12.13 21:00buy4700.101.551710.000000.00000
14042022.12.13 21:00modify4700.101.551711.528711.57671
14052022.12.13 22:00buy4710.101.550930.000000.00000
14062022.12.13 22:00modify4710.101.550931.527931.57593
14072022.12.13 23:00buy4720.101.551210.000000.00000
14082022.12.13 23:00modify4720.101.551211.528211.57621
14092022.12.14 00:00buy4730.101.553190.000000.00000
14102022.12.14 00:00modify4730.101.553191.530191.57819
14112022.12.14 01:00buy4740.101.557340.000000.00000
14122022.12.14 01:00modify4740.101.557341.534341.58234
14132022.12.14 02:00buy4750.101.557070.000000.00000
14142022.12.14 02:00modify4750.101.557071.534071.58207
14152022.12.14 03:00buy4760.101.556710.000000.00000
14162022.12.14 03:00modify4760.101.556711.533711.58171
14172022.12.14 04:00buy4770.101.556220.000000.00000
14182022.12.14 04:00modify4770.101.556221.533221.58122
14192022.12.14 05:00buy4780.101.554380.000000.00000
14202022.12.14 05:00modify4780.101.554381.531381.57938
14212022.12.14 06:00buy4790.101.553180.000000.00000
14222022.12.14 06:00modify4790.101.553181.530181.57818
14232022.12.14 07:00buy4800.101.553080.000000.00000
14242022.12.14 07:00modify4800.101.553081.530081.57808
14252022.12.14 08:00buy4810.101.551680.000000.00000
14262022.12.14 08:00modify4810.101.551681.528681.57668
14272022.12.14 09:00buy4820.101.549800.000000.00000
14282022.12.14 09:00modify4820.101.549801.526801.57480
14292022.12.14 10:00buy4830.101.552450.000000.00000
14302022.12.14 10:00modify4830.101.552451.529451.57745
14312022.12.14 11:00buy4840.101.553040.000000.00000
14322022.12.14 11:00modify4840.101.553041.530041.57804
14332022.12.15 13:00t/p4650.101.571831.523831.57183156.8331661.11
14342022.12.15 14:00t/p4660.101.573001.525001.57300156.8331817.94
14352022.12.15 14:00t/p4670.101.573811.525811.57381156.8331974.77
14362022.12.15 14:00t/p4680.101.575021.527021.57502156.8332131.60
14372022.12.15 14:00t/p4710.101.575931.527931.57593156.8332288.43
14382022.12.15 14:00t/p4820.101.574801.526801.57480157.4332445.87
14392022.12.15 15:00t/p4690.101.576261.528261.57626156.8332602.70
14402022.12.15 15:00t/p4700.101.576711.528711.57671156.8332759.53
14412022.12.15 15:00t/p4720.101.576211.528211.57621156.8332916.36
14422022.12.15 15:00t/p4730.101.578191.530191.57819157.4333073.79
14432022.12.15 15:00t/p4740.101.582341.534341.58234157.4333231.23
14442022.12.15 15:00t/p4750.101.582071.534071.58207157.4333388.66
14452022.12.15 15:00t/p4760.101.581711.533711.58171157.4333546.10
14462022.12.15 15:00t/p4770.101.581221.533221.58122157.4333703.53
14472022.12.15 15:00t/p4780.101.579381.531381.57938157.4333860.97
14482022.12.15 15:00t/p4790.101.578181.530181.57818157.4334018.40
14492022.12.15 15:00t/p4800.101.578081.530081.57808157.4334175.84
14502022.12.15 15:00t/p4810.101.576681.528681.57668157.4334333.27
14512022.12.15 15:00t/p4830.101.577451.529451.57745157.4334490.71
14522022.12.15 15:00t/p4840.101.578041.530041.57804157.4334648.14
14532022.12.15 20:00sell4850.101.585840.000000.00000
14542022.12.15 20:00modify4850.101.585841.608841.56084
14552022.12.15 21:00sell4860.101.584900.000000.00000
14562022.12.15 21:00modify4860.101.584901.607901.55990
14572022.12.15 22:00sell4870.101.584190.000000.00000
14582022.12.15 22:00modify4870.101.584191.607191.55919
14592022.12.15 23:00sell4880.101.585150.000000.00000
14602022.12.15 23:00modify4880.101.585151.608151.56015
14612022.12.16 00:00sell4890.101.586380.000000.00000
14622022.12.16 00:00modify4890.101.586381.609381.56138
14632022.12.16 01:00sell4900.101.586420.000000.00000
14642022.12.16 01:00modify4900.101.586421.609421.56142
14652022.12.16 02:00sell4910.101.586610.000000.00000
14662022.12.16 02:00modify4910.101.586611.609611.56161
14672022.12.16 03:00sell4920.101.582290.000000.00000
14682022.12.16 03:00modify4920.101.582291.605291.55729
14692022.12.16 04:00sell4930.101.585030.000000.00000
14702022.12.16 04:00modify4930.101.585031.608031.56003
14712022.12.16 05:00sell4940.101.587450.000000.00000
14722022.12.16 05:00modify4940.101.587451.610451.56245
14732022.12.16 06:00sell4950.101.587980.000000.00000
14742022.12.16 06:00modify4950.101.587981.610981.56298
14752022.12.16 07:00sell4960.101.586860.000000.00000
14762022.12.16 07:00modify4960.101.586861.609861.56186
14772022.12.16 08:00sell4970.101.588090.000000.00000
14782022.12.16 08:00modify4970.101.588091.611091.56309
14792022.12.16 09:00sell4980.101.591510.000000.00000
14802022.12.16 09:00modify4980.101.591511.614511.56651
14812022.12.16 10:00sell4990.101.587120.000000.00000
14822022.12.16 10:00modify4990.101.587121.610121.56212
14832022.12.16 11:00sell5000.101.589200.000000.00000
14842022.12.16 11:00modify5000.101.589201.612201.56420
14852022.12.16 12:00sell5010.101.587700.000000.00000
14862022.12.16 12:00modify5010.101.587701.610701.56270
14872022.12.16 13:00sell5020.101.587000.000000.00000
14882022.12.16 13:00modify5020.101.587001.610001.56200
14892022.12.16 14:00sell5030.101.588950.000000.00000
14902022.12.16 14:00modify5030.101.588951.611951.56395
14912022.12.16 15:00sell5040.101.587290.000000.00000
14922022.12.16 15:00modify5040.101.587291.610291.56229
14932022.12.22 06:00close5040.101.576451.610291.5622970.9134719.05
14942022.12.22 06:00close5030.101.576451.611951.5639581.5034800.54
14952022.12.22 06:00close5020.101.576451.610001.5620069.0634869.60
14962022.12.22 06:00close5010.101.576451.610701.5627073.5234943.12
14972022.12.22 06:00close5000.101.576451.612201.5642083.1035026.22
14982022.12.22 06:00close4990.101.576451.610121.5621269.8235096.03
14992022.12.22 06:00close4980.101.576451.614511.5665197.8435193.87
15002022.12.22 06:00close4970.101.576451.611091.5630976.0135269.88
15012022.12.22 06:00close4960.101.576451.609861.5618668.1635338.04
15022022.12.22 06:00close4950.101.576451.610981.5629875.3135413.34
15032022.12.22 06:00close4940.101.576451.610451.5624571.9335485.27
15042022.12.22 06:00close4930.101.576451.608031.5600356.4935541.76
15052022.12.22 06:00close4920.101.576451.605291.5572939.0035580.75
15062022.12.22 06:00close4910.101.576451.609611.5616166.5735647.32
15072022.12.22 06:00close4900.101.576451.609421.5614265.3635712.68
15082022.12.22 06:00close4890.101.576451.609381.5613865.1035777.78
15092022.12.22 06:00close4880.101.576451.608151.5601557.5435835.31
15102022.12.22 06:00close4870.101.576451.607191.5591951.4235886.73
15112022.12.22 06:00close4860.101.576451.607901.5599055.9535942.68
15122022.12.22 06:00close4850.101.576451.608841.5608461.9536004.62
15132022.12.22 07:00buy5050.101.574690.000000.00000
15142022.12.22 07:00modify5050.101.574691.551691.59969
15152022.12.22 08:00buy5060.101.573610.000000.00000
15162022.12.22 08:00modify5060.101.573611.550611.59861
15172022.12.22 09:00buy5070.101.575600.000000.00000
15182022.12.22 09:00modify5070.101.575601.552601.60060
15192022.12.22 10:00buy5080.101.578960.000000.00000
15202022.12.22 10:00modify5080.101.578961.555961.60396
15212022.12.22 11:00buy5090.101.579060.000000.00000
15222022.12.22 11:00modify5090.101.579061.556061.60406
15232022.12.22 12:00buy5100.101.577020.000000.00000
15242022.12.22 12:00modify5100.101.577021.554021.60202
15252022.12.22 13:00buy5110.101.579880.000000.00000
15262022.12.22 13:00modify5110.101.579881.556881.60488
15272022.12.22 14:00buy5120.101.583350.000000.00000
15282022.12.22 14:00modify5120.101.583351.560351.60835
15292022.12.22 15:00buy5130.101.584660.000000.00000
15302022.12.22 15:00modify5130.101.584661.561661.60966
15312022.12.22 16:00buy5140.101.587460.000000.00000
15322022.12.22 16:00modify5140.101.587461.564461.61246
15332022.12.22 17:00buy5150.101.587690.000000.00000
15342022.12.22 17:00modify5150.101.587691.564691.61269
15352022.12.22 21:00sell5160.101.588920.000000.00000
15362022.12.22 21:00modify5160.101.588921.611921.56392
15372022.12.22 21:00close5150.101.588921.564691.612697.8336012.45
15382022.12.22 21:00close5140.101.588921.564461.612469.3036021.75
15392022.12.22 21:00close5130.101.588921.561661.6096627.1436048.89
15402022.12.22 21:00close5120.101.588921.560351.6083535.4836084.37
15412022.12.22 21:00close5110.101.588921.556881.6048857.5836141.95
15422022.12.22 21:00close5100.101.588921.554021.6020275.8036217.75
15432022.12.22 21:00close5090.101.588921.556061.6040662.8136280.56
15442022.12.22 21:00close5080.101.588921.555961.6039663.4436344.00
15452022.12.22 21:00close5070.101.588921.552601.6006084.8536428.85
15462022.12.22 21:00close5060.101.588921.550611.5986197.5236526.37
15472022.12.22 21:00close5050.101.588921.551691.5996990.6436617.01
15482022.12.22 22:00sell5170.101.586860.000000.00000
15492022.12.22 22:00modify5170.101.586861.609861.56186
15502022.12.22 23:00sell5180.101.588630.000000.00000
15512022.12.22 23:00modify5180.101.588631.611631.56363
15522022.12.23 00:00sell5190.101.587740.000000.00000
15532022.12.23 00:00modify5190.101.587741.610741.56274
15542022.12.23 01:00sell5200.101.588850.000000.00000
15552022.12.23 01:00modify5200.101.588851.611851.56385
15562022.12.23 02:00sell5210.101.587950.000000.00000
15572022.12.23 02:00modify5210.101.587951.610951.56295
15582022.12.23 03:00sell5220.101.585700.000000.00000
15592022.12.23 03:00modify5220.101.585701.608701.56070
15602022.12.23 04:00sell5230.101.585810.000000.00000
15612022.12.23 04:00modify5230.101.585811.608811.56081
15622022.12.23 05:00sell5240.101.587730.000000.00000
15632022.12.23 05:00modify5240.101.587731.610731.56273
15642022.12.23 06:00sell5250.101.587130.000000.00000
15652022.12.23 06:00modify5250.101.587131.610131.56213
15662022.12.23 07:00sell5260.101.584740.000000.00000
15672022.12.23 07:00modify5260.101.584741.607741.55974
15682022.12.23 08:00sell5270.101.586480.000000.00000
15692022.12.23 08:00modify5270.101.586481.609481.56148
15702022.12.23 09:00sell5280.101.585010.000000.00000
15712022.12.23 09:00modify5280.101.585011.608011.56001
15722022.12.23 10:00sell5290.101.583980.000000.00000
15732022.12.23 10:00modify5290.101.583981.606981.55898
15742022.12.23 11:00sell5300.101.583100.000000.00000
15752022.12.23 11:00modify5300.101.583101.606101.55810
15762022.12.23 12:00sell5310.101.585590.000000.00000
15772022.12.23 12:00modify5310.101.585591.608591.56059
15782022.12.23 13:00sell5320.101.586700.000000.00000
15792022.12.23 13:00modify5320.101.586701.609701.56170
15802022.12.23 14:00sell5330.101.584070.000000.00000
15812022.12.23 14:00modify5330.101.584071.607071.55907
15822022.12.23 15:00sell5340.101.583960.000000.00000
15832022.12.23 15:00modify5340.101.583961.606961.55896
15842022.12.23 16:00sell5350.101.583940.000000.00000
15852022.12.23 16:00modify5350.101.583941.606941.55894
15862022.12.28 10:00close5350.101.573331.606941.5589468.5736685.58
15872022.12.28 10:00close5340.101.573331.606961.5589668.7036754.28
15882022.12.28 10:00close5330.101.573331.607071.5590769.4036823.68
15892022.12.28 10:00close5320.101.573331.609701.5617086.1836909.86
15902022.12.28 10:00close5310.101.573331.608591.5605979.1036988.96
15912022.12.28 10:00close5300.101.573331.606101.5581063.2137052.16
15922022.12.28 10:00close5290.101.573331.606981.5589868.8337120.99
15932022.12.28 10:00close5280.101.573331.608011.5600175.4037196.39
15942022.12.28 10:00close5270.101.573331.609481.5614884.7837281.17
15952022.12.28 10:00close5260.101.573331.607741.5597473.6837354.85
15962022.12.28 10:00close5250.101.573331.610131.5621388.9337443.78
15972022.12.28 10:00close5240.101.573331.610731.5627392.7637536.54
15982022.12.28 10:00close5230.101.573331.608811.5608180.5037617.03
15992022.12.28 10:00close5220.101.573331.608701.5607079.8037696.83
16002022.12.28 10:00close5210.101.573331.610951.5629594.1637790.99
16012022.12.28 10:00close5200.101.573331.611851.5638599.9037890.89
16022022.12.28 10:00close5190.101.573331.610741.5627492.8237983.71
16032022.12.28 10:00close5180.101.573331.611631.5636398.7938082.50
16042022.12.28 10:00close5170.101.573331.609861.5618687.4938169.99
16052022.12.28 10:00close5160.101.573331.611921.56392100.6438270.62
16062022.12.28 14:00buy5360.101.568180.000000.00000
16072022.12.28 14:00modify5360.101.568181.545181.59318
16082022.12.28 15:00buy5370.101.569120.000000.00000
16092022.12.28 15:00modify5370.101.569121.546121.59412
16102022.12.28 16:00buy5380.101.572310.000000.00000
16112022.12.28 16:00modify5380.101.572311.549311.59731
16122022.12.28 17:00buy5390.101.573520.000000.00000
16132022.12.28 17:00modify5390.101.573521.550521.59852
16142022.12.28 18:00buy5400.101.572880.000000.00000
16152022.12.28 18:00modify5400.101.572881.549881.59788
16162022.12.28 19:00buy5410.101.574580.000000.00000
16172022.12.28 19:00modify5410.101.574581.551581.59958
16182022.12.28 20:00buy5420.101.574460.000000.00000
16192022.12.28 20:00modify5420.101.574461.551461.59946
16202022.12.28 21:00buy5430.101.575490.000000.00000
16212022.12.28 21:00modify5430.101.575491.552491.60049
16222022.12.28 22:00buy5440.101.574370.000000.00000
16232022.12.28 22:00modify5440.101.574371.551371.59937
16242022.12.28 23:00buy5450.101.575370.000000.00000
16252022.12.28 23:00modify5450.101.575371.552371.60037
16262022.12.29 00:00buy5460.101.575620.000000.00000
16272022.12.29 00:00modify5460.101.575621.552621.60062
16282022.12.29 01:00buy5470.101.575460.000000.00000
16292022.12.29 01:00modify5470.101.575461.552461.60046
16302022.12.29 02:00buy5480.101.576230.000000.00000
16312022.12.29 02:00modify5480.101.576231.553231.60123
16322022.12.29 03:00buy5490.101.576840.000000.00000
16332022.12.29 03:00modify5490.101.576841.553841.60184
16342022.12.29 04:00buy5500.101.574830.000000.00000
16352022.12.29 04:00modify5500.101.574831.551831.59983
16362022.12.29 05:00buy5510.101.574210.000000.00000
16372022.12.29 05:00modify5510.101.574211.551211.59921
16382022.12.29 06:00buy5520.101.576060.000000.00000
16392022.12.29 06:00modify5520.101.576061.553061.60106
16402022.12.29 07:00buy5530.101.576100.000000.00000
16412022.12.29 07:00modify5530.101.576101.553101.60110
16422022.12.29 08:00buy5540.101.579400.000000.00000
16432022.12.29 08:00modify5540.101.579401.556401.60440
16442022.12.29 09:00buy5550.101.579890.000000.00000
16452022.12.29 09:00modify5550.101.579891.556891.60489
16462022.12.29 14:00close5550.101.581851.556891.6048912.4838283.10
16472022.12.29 14:00close5540.101.581851.556401.6044015.6038298.70
16482022.12.29 14:00close5530.101.581851.553101.6011036.6238335.32
16492022.12.29 14:00close5520.101.581851.553061.6010636.8838372.20
16502022.12.29 14:00close5510.101.581851.551211.5992148.6638420.86
16512022.12.29 14:00close5500.101.581851.551831.5998344.7138465.57
16522022.12.29 14:00close5490.101.581851.553841.6018431.9138497.48
16532022.12.29 14:00close5480.101.581851.553231.6012335.7938533.27
16542022.12.29 14:00close5470.101.581851.552461.6004640.7038573.97
16552022.12.29 14:00close5460.101.581851.552621.6006239.6838613.65
16562022.12.29 14:00close5450.101.581851.552371.6003739.4538653.11
16572022.12.29 14:00close5440.101.581851.551371.5993745.8238698.93
16582022.12.29 14:00close5430.101.581851.552491.6004938.6938737.63
16592022.12.29 14:00close5420.101.581851.551461.5994645.2538782.88
16602022.12.29 14:00close5410.101.581851.551581.5995844.4938827.38
16612022.12.29 14:00close5400.101.581851.549881.5978855.3138882.69
16622022.12.29 14:00close5390.101.581851.550521.5985251.2438933.94
16632022.12.29 14:00close5380.101.581851.549311.5973158.9538992.89
16642022.12.29 14:00close5370.101.581851.546121.5941279.2739072.17
16652022.12.29 14:00close5360.101.581851.545181.5931885.2539157.42
16662022.12.29 15:00sell5560.101.575580.000000.00000
16672022.12.29 15:00modify5560.101.575581.598581.55058
16682022.12.29 16:00sell5570.101.576970.000000.00000
16692022.12.29 16:00modify5570.101.576971.599971.55197
16702022.12.29 17:00sell5580.101.573750.000000.00000
16712022.12.29 17:00modify5580.101.573751.596751.54875
16722022.12.29 18:00sell5590.101.575230.000000.00000
16732022.12.29 18:00modify5590.101.575231.598231.55023
16742022.12.29 19:00sell5600.101.574240.000000.00000
16752022.12.29 19:00modify5600.101.574241.597241.54924
16762022.12.29 20:00sell5610.101.573310.000000.00000
16772022.12.29 20:00modify5610.101.573311.596311.54831
16782022.12.29 21:00sell5620.101.573590.000000.00000
16792022.12.29 21:00modify5620.101.573591.596591.54859
16802022.12.29 22:00sell5630.101.571880.000000.00000
16812022.12.29 22:00modify5630.101.571881.594881.54688
16822022.12.29 23:00sell5640.101.574500.000000.00000
16832022.12.29 23:00modify5640.101.574501.597501.54950
16842022.12.30 00:00sell5650.101.575620.000000.00000
16852022.12.30 00:00modify5650.101.575621.598621.55062
16862022.12.30 01:00sell5660.101.576600.000000.00000
16872022.12.30 01:00modify5660.101.576601.599601.55160
16882022.12.30 02:00sell5670.101.575540.000000.00000
16892022.12.30 02:00modify5670.101.575541.598541.55054
16902022.12.30 03:00sell5680.101.572350.000000.00000
16912022.12.30 03:00modify5680.101.572351.595351.54735
16922022.12.30 04:00sell5690.101.574010.000000.00000
16932022.12.30 04:00modify5690.101.574011.597011.54901
16942022.12.30 05:00sell5700.101.573120.000000.00000
16952022.12.30 05:00modify5700.101.573121.596121.54812
16962022.12.30 06:00sell5710.101.570640.000000.00000
16972022.12.30 06:00modify5710.101.570641.593641.54564
16982022.12.30 07:00sell5720.101.570700.000000.00000
16992022.12.30 07:00modify5720.101.570701.593701.54570
17002022.12.30 08:00sell5730.101.570450.000000.00000
17012022.12.30 08:00modify5730.101.570451.593451.54545
17022022.12.30 09:00sell5740.101.569740.000000.00000
17032022.12.30 09:00modify5740.101.569741.592741.54474
17042022.12.30 10:00sell5750.101.568960.000000.00000
17052022.12.30 10:00modify5750.101.568961.591961.54396
17062023.01.04 05:00t/p5570.101.551971.599971.55197160.6939318.11
17072023.01.04 05:00t/p5660.101.551601.599601.55160160.3939478.50
17082023.01.04 08:00t/p5560.101.550581.598581.55058160.6939639.19
17092023.01.04 08:00t/p5580.101.548751.596751.54875160.6939799.87
17102023.01.04 08:00t/p5590.101.550231.598231.55023160.6839960.55
17112023.01.04 08:00t/p5600.101.549241.597241.54924160.6940121.24
17122023.01.04 08:00t/p5610.101.548311.596311.54831160.6840281.92
17132023.01.04 08:00t/p5620.101.548591.596591.54859160.6940442.61
17142023.01.04 08:00t/p5640.101.549501.597501.54950160.6840603.29
17152023.01.04 08:00t/p5650.101.550621.598621.55062160.3940763.67
17162023.01.04 08:00t/p5670.101.550541.598541.55054160.3940924.06
17172023.01.04 08:00t/p5690.101.549011.597011.54901160.4041084.46
17182023.01.04 08:00t/p5700.101.548121.596121.54812160.4041244.86
17192023.01.04 09:00t/p5630.101.546881.594881.54688160.6941405.55
17202023.01.04 09:00t/p5680.101.547351.595351.54735160.4041565.95
17212023.01.04 09:00t/p5710.101.545641.593641.54564160.3941726.34
17222023.01.04 09:00t/p5720.101.545701.593701.54570160.4041886.73
17232023.01.04 09:00t/p5730.101.545451.593451.54545160.3942047.12
17242023.01.04 09:00t/p5740.101.544741.592741.54474160.3942207.51
17252023.01.04 10:00t/p5750.101.543961.591961.54396160.3942367.90
17262023.01.04 13:00buy5760.101.547300.000000.00000
17272023.01.04 13:00modify5760.101.547301.524301.57230
17282023.01.04 14:00buy5770.101.543670.000000.00000
17292023.01.04 14:00modify5770.101.543671.520671.56867
17302023.01.04 15:00buy5780.101.544360.000000.00000
17312023.01.04 15:00modify5780.101.544361.521361.56936
17322023.01.04 16:00buy5790.101.547390.000000.00000
17332023.01.04 16:00modify5790.101.547391.524391.57239
17342023.01.04 17:00buy5800.101.548570.000000.00000
17352023.01.04 17:00modify5800.101.548571.525571.57357
17362023.01.04 18:00buy5810.101.549760.000000.00000
17372023.01.04 18:00modify5810.101.549761.526761.57476
17382023.01.04 19:00buy5820.101.550020.000000.00000
17392023.01.04 19:00modify5820.101.550021.527021.57502
17402023.01.04 20:00buy5830.101.550890.000000.00000
17412023.01.04 20:00modify5830.101.550891.527891.57589
17422023.01.04 21:00buy5840.101.551060.000000.00000
17432023.01.04 21:00modify5840.101.551061.528061.57606
17442023.01.04 22:00buy5850.101.550410.000000.00000
17452023.01.04 22:00modify5850.101.550411.527411.57541
17462023.01.04 23:00buy5860.101.551790.000000.00000
17472023.01.04 23:00modify5860.101.551791.528791.57679
17482023.01.05 00:00buy5870.101.553400.000000.00000
17492023.01.05 00:00modify5870.101.553401.530401.57840
17502023.01.05 01:00buy5880.101.556310.000000.00000
17512023.01.05 01:00modify5880.101.556311.533311.58131
17522023.01.05 02:00buy5890.101.553230.000000.00000
17532023.01.05 02:00modify5890.101.553231.530231.57823
17542023.01.05 03:00buy5900.101.558020.000000.00000
17552023.01.05 03:00modify5900.101.558021.535021.58302
17562023.01.05 04:00buy5910.101.559600.000000.00000
17572023.01.05 04:00modify5910.101.559601.536601.58460
17582023.01.05 05:00buy5920.101.556390.000000.00000
17592023.01.05 05:00modify5920.101.556391.533391.58139
17602023.01.05 06:00buy5930.101.555580.000000.00000
17612023.01.05 06:00modify5930.101.555581.532581.58058
17622023.01.05 07:00buy5940.101.555860.000000.00000
17632023.01.05 07:00modify5940.101.555861.532861.58086
17642023.01.05 08:00buy5950.101.557770.000000.00000
17652023.01.05 08:00modify5950.101.557771.534771.58277
17662023.01.10 14:00close5950.101.559641.534771.5827710.1042378.00
17672023.01.10 14:00close5940.101.559641.532861.5808622.2642400.27
17682023.01.10 14:00close5930.101.559641.532581.5805824.0542424.32
17692023.01.10 14:00close5920.101.559641.533391.5813918.8942443.22
17702023.01.10 14:00close5910.101.559641.536601.58460-1.5642441.66
17712023.01.10 14:00close5900.101.559641.535021.583028.5042450.17
17722023.01.10 14:00close5890.101.559641.530231.5782339.0142489.18
17732023.01.10 14:00close5880.101.559641.533311.5813119.4042508.59
17742023.01.10 14:00close5870.101.559641.530401.5784037.9342546.52
17752023.01.10 14:00close5860.101.559641.528791.5767946.3842592.90
17762023.01.10 14:00close5850.101.559641.527411.5754155.1742648.07
17772023.01.10 14:00close5840.101.559641.528061.5760651.0342699.10
17782023.01.10 14:00close5830.101.559641.527891.5758952.1142751.21
17792023.01.10 14:00close5820.101.559641.527021.5750257.6542808.86
17802023.01.10 14:00close5810.101.559641.526761.5747659.3142868.17
17812023.01.10 14:00close5800.101.559641.525571.5735766.8942935.06
17822023.01.10 14:00close5790.101.559641.524391.5723974.4143009.47
17832023.01.10 14:00close5780.101.559641.521361.5693693.7143103.18
17842023.01.10 14:00close5770.101.559641.520671.5686798.1043201.28
17852023.01.10 14:00close5760.101.559641.524301.5723074.9843276.26
17862023.01.10 15:00sell5960.101.558190.000000.00000
17872023.01.10 15:00modify5960.101.558191.581191.53319
17882023.01.10 16:00sell5970.101.558810.000000.00000
17892023.01.10 16:00modify5970.101.558811.581811.53381
17902023.01.10 17:00sell5980.101.559720.000000.00000
17912023.01.10 17:00modify5980.101.559721.582721.53472
17922023.01.10 18:00sell5990.101.558880.000000.00000
17932023.01.10 18:00modify5990.101.558881.581881.53388
17942023.01.10 19:00sell6000.101.558160.000000.00000
17952023.01.10 19:00modify6000.101.558161.581161.53316
17962023.01.10 20:00sell6010.101.557760.000000.00000
17972023.01.10 20:00modify6010.101.557761.580761.53276
17982023.01.10 21:00sell6020.101.557310.000000.00000
17992023.01.10 21:00modify6020.101.557311.580311.53231
18002023.01.10 22:00sell6030.101.556550.000000.00000
18012023.01.10 22:00modify6030.101.556551.579551.53155
18022023.01.10 23:00sell6040.101.556020.000000.00000
18032023.01.10 23:00modify6040.101.556021.579021.53102
18042023.01.11 00:00sell6050.101.557680.000000.00000
18052023.01.11 00:00modify6050.101.557681.580681.53268
18062023.01.11 01:00sell6060.101.557440.000000.00000
18072023.01.11 01:00modify6060.101.557441.580441.53244
18082023.01.11 02:00sell6070.101.557200.000000.00000
18092023.01.11 02:00modify6070.101.557201.580201.53220
18102023.01.11 03:00sell6080.101.557000.000000.00000
18112023.01.11 03:00modify6080.101.557001.580001.53200
18122023.01.11 04:00sell6090.101.555060.000000.00000
18132023.01.11 04:00modify6090.101.555061.578061.53006
18142023.01.11 05:00sell6100.101.553660.000000.00000
18152023.01.11 05:00modify6100.101.553661.576661.52866
18162023.01.11 06:00sell6110.101.553720.000000.00000
18172023.01.11 06:00modify6110.101.553721.576721.52872
18182023.01.11 07:00sell6120.101.554610.000000.00000
18192023.01.11 07:00modify6120.101.554611.577611.52961
18202023.01.11 08:00sell6130.101.556090.000000.00000
18212023.01.11 08:00modify6130.101.556091.579091.53109
18222023.01.11 09:00sell6140.101.555540.000000.00000
18232023.01.11 09:00modify6140.101.555541.578541.53054
18242023.01.11 10:00sell6150.101.553930.000000.00000
18252023.01.11 10:00modify6150.101.553931.576931.52893
18262023.01.16 04:00close6150.101.549671.576931.5289328.6443304.90
18272023.01.16 04:00close6140.101.549671.578541.5305438.9143343.80
18282023.01.16 04:00close6130.101.549671.579091.5310942.4243386.22
18292023.01.16 04:00close6120.101.549671.577611.5296132.9843419.20
18302023.01.16 04:00close6110.101.549671.576721.5287227.3043446.50
18312023.01.16 04:00close6100.101.549671.576661.5286626.9143473.40
18322023.01.16 04:00close6090.101.549671.578061.5300635.8543509.25
18332023.01.16 04:00close6080.101.549671.580001.5320048.2343557.48
18342023.01.16 04:00close6070.101.549671.580201.5322049.5043606.98
18352023.01.16 04:00close6060.101.549671.580441.5324451.0343658.01
18362023.01.16 04:00close6050.101.549671.580681.5326852.5743710.57
18372023.01.16 04:00close6040.101.549671.579021.5310242.2643752.83
18382023.01.16 04:00close6030.101.549671.579551.5315545.6543798.48
18392023.01.16 04:00close6020.101.549671.580311.5323150.5043848.97
18402023.01.16 04:00close6010.101.549671.580761.5327653.3743902.34
18412023.01.16 04:00close6000.101.549671.581161.5331655.9243958.26
18422023.01.16 04:00close5990.101.549671.581881.5338860.5144018.77
18432023.01.16 04:00close5980.101.549671.582721.5347265.8744084.63
18442023.01.16 04:00close5970.101.549671.581811.5338160.0744144.70
18452023.01.16 04:00close5960.101.549671.581191.5331956.1144200.81
18462023.01.16 05:00buy6160.101.553460.000000.00000
18472023.01.16 05:00modify6160.101.553461.530461.57846
18482023.01.16 06:00buy6170.101.553110.000000.00000
18492023.01.16 06:00modify6170.101.553111.530111.57811
18502023.01.16 07:00buy6180.101.553180.000000.00000
18512023.01.16 07:00modify6180.101.553181.530181.57818
18522023.01.16 08:00buy6190.101.552570.000000.00000
18532023.01.16 08:00modify6190.101.552571.529571.57757
18542023.01.16 09:00buy6200.101.556040.000000.00000
18552023.01.16 09:00modify6200.101.556041.533041.58104
18562023.01.16 10:00buy6210.101.554070.000000.00000
18572023.01.16 10:00modify6210.101.554071.531071.57907
18582023.01.16 11:00buy6220.101.555110.000000.00000
18592023.01.16 11:00modify6220.101.555111.532111.58011
18602023.01.16 12:00buy6230.101.554030.000000.00000
18612023.01.16 12:00modify6230.101.554031.531031.57903
18622023.01.16 13:00buy6240.101.553680.000000.00000
18632023.01.16 13:00modify6240.101.553681.530681.57868
18642023.01.16 14:00buy6250.101.554340.000000.00000
18652023.01.16 14:00modify6250.101.554341.531341.57934
18662023.01.16 15:00buy6260.101.555270.000000.00000
18672023.01.16 15:00modify6260.101.555271.532271.58027
18682023.01.16 16:00buy6270.101.556050.000000.00000
18692023.01.16 16:00modify6270.101.556051.533051.58105
18702023.01.16 17:00buy6280.101.555950.000000.00000
18712023.01.16 17:00modify6280.101.555951.532951.58095
18722023.01.16 18:00buy6290.101.555100.000000.00000
18732023.01.16 18:00modify6290.101.555101.532101.58010
18742023.01.16 19:00buy6300.101.555740.000000.00000
18752023.01.16 19:00modify6300.101.555741.532741.58074
18762023.01.16 20:00buy6310.101.555960.000000.00000
18772023.01.16 20:00modify6310.101.555961.532961.58096
18782023.01.16 21:00buy6320.101.557210.000000.00000
18792023.01.16 21:00modify6320.101.557211.534211.58221
18802023.01.16 22:00buy6330.101.555220.000000.00000
18812023.01.16 22:00modify6330.101.555221.532221.58022
18822023.01.16 23:00buy6340.101.555930.000000.00000
18832023.01.16 23:00modify6340.101.555931.532931.58093
18842023.01.17 00:00buy6350.101.554830.000000.00000
18852023.01.17 00:00modify6350.101.554831.531831.57983
18862023.01.18 22:00close6350.101.553431.531831.57983-9.5344191.28
18872023.01.18 22:00close6340.101.553431.532931.58093-17.1344174.15
18882023.01.18 22:00close6330.101.553431.532221.58022-12.6144161.54
18892023.01.18 22:00close6320.101.553431.534211.58221-25.2944136.25
18902023.01.18 22:00close6310.101.553431.532961.58096-17.3344118.92
18912023.01.18 22:00close6300.101.553431.532741.58074-15.9244103.00
18922023.01.18 22:00close6290.101.553431.532101.58010-11.8544091.15
18932023.01.18 22:00close6280.101.553431.532951.58095-17.2644073.89
18942023.01.18 22:00close6270.101.553431.533051.58105-17.9044055.99
18952023.01.18 22:00close6260.101.553431.532271.58027-12.9344043.06
18962023.01.18 22:00close6250.101.553431.531341.57934-7.0144036.05
18972023.01.18 22:00close6240.101.553431.530681.57868-2.8044033.25
18982023.01.18 22:00close6230.101.553431.531031.57903-5.0344028.22
18992023.01.18 22:00close6220.101.553431.532111.58011-11.9144016.31
19002023.01.18 22:00close6210.101.553431.531071.57907-5.2944011.02
19012023.01.18 22:00close6200.101.553431.533041.58104-17.8343993.19
19022023.01.18 22:00close6190.101.553431.529571.577574.2743997.46
19032023.01.18 22:00close6180.101.553431.530181.578180.3843997.84
19042023.01.18 22:00close6170.101.553431.530111.578110.8343998.67
19052023.01.18 22:00close6160.101.553431.530461.57846-1.4043997.27
19062023.01.18 23:00sell6360.101.554090.000000.00000
19072023.01.18 23:00modify6360.101.554091.577091.52909
19082023.01.19 00:00sell6370.101.554810.000000.00000
19092023.01.19 00:00modify6370.101.554811.577811.52981
19102023.01.19 14:00sell6380.101.565500.000000.00000
19112023.01.19 14:00modify6380.101.565501.588501.54050
19122023.01.19 15:00sell6390.101.563670.000000.00000
19132023.01.19 15:00modify6390.101.563671.586671.53867
19142023.01.19 16:00sell6400.101.565700.000000.00000
19152023.01.19 16:00modify6400.101.565701.588701.54070
19162023.01.19 17:00sell6410.101.569640.000000.00000
19172023.01.19 17:00modify6410.101.569641.592641.54464
19182023.01.19 18:00sell6420.101.567590.000000.00000
19192023.01.19 18:00modify6420.101.567591.590591.54259
19202023.01.19 19:00sell6430.101.566850.000000.00000
19212023.01.19 19:00modify6430.101.566851.589851.54185
19222023.01.19 20:00sell6440.101.565520.000000.00000
19232023.01.19 20:00modify6440.101.565521.588521.54052
19242023.01.19 21:00sell6450.101.566490.000000.00000
19252023.01.19 21:00modify6450.101.566491.589491.54149
19262023.01.19 22:00sell6460.101.566830.000000.00000
19272023.01.19 22:00modify6460.101.566831.589831.54183
19282023.01.19 23:00sell6470.101.566470.000000.00000
19292023.01.19 23:00modify6470.101.566471.589471.54147
19302023.01.20 00:00sell6480.101.567240.000000.00000
19312023.01.20 00:00modify6480.101.567241.590241.54224
19322023.01.20 01:00sell6490.101.566840.000000.00000
19332023.01.20 01:00modify6490.101.566841.589841.54184
19342023.01.20 02:00sell6500.101.565510.000000.00000
19352023.01.20 02:00modify6500.101.565511.588511.54051
19362023.01.20 03:00sell6510.101.564530.000000.00000
19372023.01.20 03:00modify6510.101.564531.587531.53953
19382023.01.20 04:00sell6520.101.565020.000000.00000
19392023.01.20 04:00modify6520.101.565021.588021.54002
19402023.01.20 05:00sell6530.101.565530.000000.00000
19412023.01.20 05:00modify6530.101.565531.588531.54053
19422023.01.20 06:00sell6540.101.564620.000000.00000
19432023.01.20 06:00modify6540.101.564621.587621.53962
19442023.01.20 07:00sell6550.101.562570.000000.00000
19452023.01.20 07:00modify6550.101.562571.585571.53757
19462023.01.23 16:00t/p6410.101.544641.592641.54464160.1044157.37
19472023.01.23 16:00sell6560.101.544970.000000.00000
19482023.01.23 16:00modify6560.101.544971.567971.51997
19492023.01.24 16:00t/p6420.101.542591.590591.54259160.3944317.76
19502023.01.24 16:00t/p6430.101.541851.589851.54185160.4044478.16
19512023.01.24 16:00t/p6450.101.541491.589491.54149160.3944638.55
19522023.01.24 16:00t/p6460.101.541831.589831.54183160.3944798.93
19532023.01.24 16:00t/p6470.101.541471.589471.54147160.4044959.33
19542023.01.24 16:00t/p6480.101.542241.590241.54224160.1145119.44
19552023.01.24 16:00t/p6490.101.541841.589841.54184160.1145279.55
19562023.01.24 16:00sell6570.101.542640.000000.00000
19572023.01.24 16:00modify6570.101.542641.565641.51764
19582023.01.24 17:00sell6580.101.543990.000000.00000
19592023.01.24 17:00modify6580.101.543991.566991.51899
19602023.01.24 18:00sell6590.101.544740.000000.00000
19612023.01.24 18:00modify6590.101.544741.567741.51974
19622023.01.24 19:00sell6600.101.544530.000000.00000
19632023.01.24 19:00modify6600.101.544531.567531.51953
19642023.01.24 22:00sell6610.101.543900.000000.00000
19652023.01.24 22:00modify6610.101.543901.566901.51890
19662023.01.24 23:00sell6620.101.545240.000000.00000
19672023.01.24 23:00modify6620.101.545241.568241.52024
19682023.01.25 00:00sell6630.101.544640.000000.00000
19692023.01.25 00:00modify6630.101.544641.567641.51964
19702023.01.25 01:00t/p6380.101.540501.588501.54050160.6945440.24
19712023.01.25 01:00t/p6390.101.538671.586671.53867160.6945600.93
19722023.01.25 01:00t/p6400.101.540701.588701.54070160.6845761.61
19732023.01.25 01:00t/p6440.101.540521.588521.54052160.6845922.28
19742023.01.25 01:00t/p6500.101.540511.588511.54051160.4046082.68
19752023.01.25 01:00t/p6510.101.539531.587531.53953160.4046243.08
19762023.01.25 01:00t/p6520.101.540021.588021.54002160.3946403.47
19772023.01.25 01:00t/p6530.101.540531.588531.54053160.4046563.87
19782023.01.25 01:00t/p6540.101.539621.587621.53962160.3946724.26
19792023.01.25 01:00t/p6550.101.537571.585571.53757160.4046884.65
19802023.01.25 01:00sell6640.101.537340.000000.00000
19812023.01.25 01:00modify6640.101.537341.560341.51234
19822023.01.25 02:00sell6650.101.537570.000000.00000
19832023.01.25 02:00modify6650.101.537571.560571.51257
19842023.01.25 10:00buy6660.101.534760.000000.00000
19852023.01.25 10:00modify6660.101.534761.511761.55976
19862023.01.25 10:00close6650.101.534761.560571.5125717.9346902.58
19872023.01.25 10:00close6640.101.534761.560341.5123416.4746919.05
19882023.01.25 10:00close6630.101.534761.567641.5196463.0546982.10
19892023.01.25 10:00close6620.101.534761.568241.5202467.1747049.27
19902023.01.25 10:00close6610.101.534761.566901.5189058.6247107.89
19912023.01.25 10:00close6600.101.534761.567531.5195362.6447170.53
19922023.01.25 10:00close6590.101.534761.567741.5197463.9847234.51
19932023.01.25 10:00close6580.101.534761.566991.5189959.1947293.70
19942023.01.25 10:00close6570.101.534761.565641.5176450.5847344.28
19952023.01.25 10:00close6560.101.534761.567971.5199765.7347410.01
19962023.01.25 10:00close6370.101.534761.577811.52981129.1047539.11
19972023.01.25 10:00close6360.101.534761.577091.52909125.3847664.49
19982023.01.25 11:00buy6670.101.533950.000000.00000
19992023.01.25 11:00modify6670.101.533951.510951.55895
20002023.01.25 12:00buy6680.101.534110.000000.00000
20012023.01.25 12:00modify6680.101.534111.511111.55911
20022023.01.25 13:00buy6690.101.535630.000000.00000
20032023.01.25 13:00modify6690.101.535631.512631.56063
20042023.01.25 14:00buy6700.101.538980.000000.00000
20052023.01.25 14:00modify6700.101.538981.515981.56398
20062023.01.25 15:00buy6710.101.540270.000000.00000
20072023.01.25 15:00modify6710.101.540271.517271.56527
20082023.01.25 16:00buy6720.101.541050.000000.00000
20092023.01.25 16:00modify6720.101.541051.518051.56605
20102023.01.25 17:00buy6730.101.539800.000000.00000
20112023.01.25 17:00modify6730.101.539801.516801.56480
20122023.01.25 18:00buy6740.101.539480.000000.00000
20132023.01.25 18:00modify6740.101.539481.516481.56448
20142023.01.25 19:00buy6750.101.537450.000000.00000
20152023.01.25 19:00modify6750.101.537451.514451.56245
20162023.01.25 20:00buy6760.101.537280.000000.00000
20172023.01.25 20:00modify6760.101.537281.514281.56228
20182023.01.25 21:00buy6770.101.536710.000000.00000
20192023.01.25 21:00modify6770.101.536711.513711.56171
20202023.01.25 22:00buy6780.101.536310.000000.00000
20212023.01.25 22:00modify6780.101.536311.513311.56131
20222023.01.25 23:00buy6790.101.536110.000000.00000
20232023.01.25 23:00modify6790.101.536111.513111.56111
20242023.01.26 00:00buy6800.101.536770.000000.00000
20252023.01.26 00:00modify6800.101.536771.513771.56177
20262023.01.26 01:00buy6810.101.536660.000000.00000
20272023.01.26 01:00modify6810.101.536661.513661.56166
20282023.01.26 02:00buy6820.101.535930.000000.00000
20292023.01.26 02:00modify6820.101.535931.512931.56093
20302023.01.26 03:00buy6830.101.534590.000000.00000
20312023.01.26 03:00modify6830.101.534591.511591.55959
20322023.01.26 04:00buy6840.101.534960.000000.00000
20332023.01.26 04:00modify6840.101.534961.511961.55996
20342023.01.26 05:00buy6850.101.533220.000000.00000
20352023.01.26 05:00modify6850.101.533221.510221.55822
20362023.01.30 11:00close6850.101.538701.510221.5582233.7047698.19
20372023.01.30 11:00close6840.101.538701.511961.5599622.6147720.80
20382023.01.30 11:00close6830.101.538701.511591.5595924.9747745.77
20392023.01.30 11:00close6820.101.538701.512931.5609316.4447762.21
20402023.01.30 11:00close6810.101.538701.513661.5616611.7947774.00
20412023.01.30 11:00close6800.101.538701.513771.5617711.0947785.09
20422023.01.30 11:00close6790.101.538701.513111.5611113.4747798.56
20432023.01.30 11:00close6780.101.538701.513311.5613112.2047810.76
20442023.01.30 11:00close6770.101.538701.513711.561719.6547820.42
20452023.01.30 11:00close6760.101.538701.514281.562286.0247826.44
20462023.01.30 11:00close6750.101.538701.514451.562454.9347831.38
20472023.01.30 11:00close6740.101.538701.516481.56448-8.0047823.38
20482023.01.30 11:00close6730.101.538701.516801.56480-10.0447813.35
20492023.01.30 11:00close6720.101.538701.518051.56605-18.0047795.35
20502023.01.30 11:00close6710.101.538701.517271.56527-13.0347782.33
20512023.01.30 11:00close6700.101.538701.515981.56398-4.8147777.52
20522023.01.30 11:00close6690.101.538701.512631.5606316.5347794.06
20532023.01.30 11:00close6680.101.538701.511111.5591126.2147820.27
20542023.01.30 11:00close6670.101.538701.510951.5589527.2347847.51
20552023.01.30 11:00close6660.101.538701.511761.5597622.0747869.58
20562023.01.30 12:00sell6860.101.540080.000000.00000
20572023.01.30 12:00modify6860.101.540081.563081.51508
20582023.01.30 13:00sell6870.101.540020.000000.00000
20592023.01.30 13:00modify6870.101.540021.563021.51502
20602023.01.30 14:00sell6880.101.538960.000000.00000
20612023.01.30 14:00modify6880.101.538961.561961.51396
20622023.01.30 15:00sell6890.101.539630.000000.00000
20632023.01.30 15:00modify6890.101.539631.562631.51463
20642023.01.30 16:00sell6900.101.535080.000000.00000
20652023.01.30 16:00modify6900.101.535081.558081.51008
20662023.01.30 17:00sell6910.101.535620.000000.00000
20672023.01.30 17:00modify6910.101.535621.558621.51062
20682023.01.30 18:00sell6920.101.535610.000000.00000
20692023.01.30 18:00modify6920.101.535611.558611.51061
20702023.01.30 19:00sell6930.101.535700.000000.00000
20712023.01.30 19:00modify6930.101.535701.558701.51070
20722023.01.30 20:00sell6940.101.536760.000000.00000
20732023.01.30 20:00modify6940.101.536761.559761.51176
20742023.01.30 21:00sell6950.101.536460.000000.00000
20752023.01.30 21:00modify6950.101.536461.559461.51146
20762023.01.30 22:00sell6960.101.535660.000000.00000
20772023.01.30 22:00modify6960.101.535661.558661.51066
20782023.01.30 23:00sell6970.101.537610.000000.00000
20792023.01.30 23:00modify6970.101.537611.560611.51261
20802023.01.31 00:00sell6980.101.537200.000000.00000
20812023.01.31 00:00modify6980.101.537201.560201.51220
20822023.01.31 01:00sell6990.101.539080.000000.00000
20832023.01.31 01:00modify6990.101.539081.562081.51408
20842023.01.31 02:00sell7000.101.538640.000000.00000
20852023.01.31 02:00modify7000.101.538641.561641.51364
20862023.01.31 03:00sell7010.101.539480.000000.00000
20872023.01.31 03:00modify7010.101.539481.562481.51448
20882023.01.31 04:00sell7020.101.541510.000000.00000
20892023.01.31 04:00modify7020.101.541511.564511.51651
20902023.01.31 05:00sell7030.101.541040.000000.00000
20912023.01.31 05:00modify7030.101.541041.564041.51604
20922023.01.31 06:00sell7040.101.540780.000000.00000
20932023.01.31 06:00modify7040.101.540781.563781.51578
20942023.01.31 07:00sell7050.101.541180.000000.00000
20952023.01.31 07:00modify7050.101.541181.564181.51618
20962023.02.03 16:00s/l6900.101.558081.558081.51008-145.0247724.56
20972023.02.03 16:00s/l6910.101.558621.558621.51062-145.0247579.54
20982023.02.03 16:00s/l6920.101.558611.558611.51061-145.0247434.51
20992023.02.03 16:00s/l6930.101.558701.558701.51070-145.0247289.49
21002023.02.03 16:00s/l6940.101.559761.559761.51176-145.0247144.47
21012023.02.03 16:00s/l6950.101.559461.559461.51146-145.0246999.44
21022023.02.03 16:00s/l6960.101.558661.558661.51066-145.0246854.42
21032023.02.03 17:00s/l6980.101.560201.560201.51220-145.3246709.10
21042023.02.03 19:00s/l6970.101.560611.560611.51261-145.0246564.08
21052023.02.05 22:00s/l6860.101.563081.563081.51508-145.0246419.05
21062023.02.05 22:00s/l6870.101.563021.563021.51502-145.0246274.03
21072023.02.05 22:00s/l6880.101.561961.561961.51396-145.0346129.00
21082023.02.05 22:00s/l6890.101.562631.562631.51463-145.0245983.97
21092023.02.05 22:00s/l6990.101.562081.562081.51408-145.3145838.66
21102023.02.05 22:00s/l7000.101.561641.561641.51364-145.3145693.35
21112023.02.05 22:00s/l7010.101.562481.562481.51448-145.3145548.04
21122023.02.05 22:00sell7060.101.562850.000000.00000
21132023.02.05 22:00modify7060.101.562851.585851.53785
21142023.02.06 00:00sell7070.101.559270.000000.00000
21152023.02.06 00:00modify7070.101.559271.582271.53427
21162023.02.06 01:00sell7080.101.559680.000000.00000
21172023.02.06 01:00modify7080.101.559681.582681.53468
21182023.02.06 02:00sell7090.101.558830.000000.00000
21192023.02.06 02:00modify7090.101.558831.581831.53383
21202023.02.06 03:00sell7100.101.558860.000000.00000
21212023.02.06 03:00modify7100.101.558861.581861.53386
21222023.02.06 04:00sell7110.101.557870.000000.00000
21232023.02.06 04:00modify7110.101.557871.580871.53287
21242023.02.06 05:00sell7120.101.554710.000000.00000
21252023.02.06 05:00modify7120.101.554711.577711.52971
21262023.02.06 06:00sell7130.101.553920.000000.00000
21272023.02.06 06:00modify7130.101.553921.576921.52892
21282023.02.06 07:00sell7140.101.555940.000000.00000
21292023.02.06 07:00modify7140.101.555941.578941.53094
21302023.02.06 08:00sell7150.101.556600.000000.00000
21312023.02.06 08:00modify7150.101.556601.579601.53160
21322023.02.06 09:00sell7160.101.557740.000000.00000
21332023.02.06 09:00modify7160.101.557741.580741.53274
21342023.02.06 10:00sell7170.101.561220.000000.00000
21352023.02.06 10:00modify7170.101.561221.584221.53622
21362023.02.06 11:00sell7180.101.561760.000000.00000
21372023.02.06 11:00modify7180.101.561761.584761.53676
21382023.02.06 12:00sell7190.101.559930.000000.00000
21392023.02.06 12:00modify7190.101.559931.582931.53493
21402023.02.06 13:00sell7200.101.559290.000000.00000
21412023.02.06 13:00modify7200.101.559291.582291.53429
21422023.02.06 14:00sell7210.101.561290.000000.00000
21432023.02.06 14:00modify7210.101.561291.584291.53629
21442023.02.06 16:00s/l7020.101.564511.564511.51651-145.0245403.02
21452023.02.06 16:00s/l7030.101.564041.564041.51604-145.0245257.99
21462023.02.06 16:00s/l7040.101.563781.563781.51578-145.0245112.97
21472023.02.06 16:00s/l7050.101.564181.564181.51618-145.0244967.95
21482023.02.06 16:00sell7220.101.563930.000000.00000
21492023.02.06 16:00modify7220.101.563931.586931.53893
21502023.02.06 17:00sell7230.101.560780.000000.00000
21512023.02.06 17:00modify7230.101.560781.583781.53578
21522023.02.06 18:00sell7240.101.559050.000000.00000
21532023.02.06 18:00modify7240.101.559051.582051.53405
21542023.02.06 19:00sell7250.101.557970.000000.00000
21552023.02.06 19:00modify7250.101.557971.580971.53297
21562023.02.07 07:00close7250.101.548761.580971.5329759.0645027.01
21572023.02.07 07:00close7240.101.548761.582051.5340565.9545092.96
21582023.02.07 07:00close7230.101.548761.583781.5357876.9945169.95
21592023.02.07 07:00close7220.101.548761.586931.5389397.0945267.03
21602023.02.07 07:00close7210.101.548761.584291.5362980.2445347.27
21612023.02.07 07:00close7200.101.548761.582291.5342967.4845414.75
21622023.02.07 07:00close7190.101.548761.582931.5349371.5645486.31
21632023.02.07 07:00close7180.101.548761.584761.5367683.2445569.55
21642023.02.07 07:00close7170.101.548761.584221.5362279.7945649.34
21652023.02.07 07:00close7160.101.548761.580741.5327457.5945706.93
21662023.02.07 07:00close7150.101.548761.579601.5316050.3145757.24
21672023.02.07 07:00close7140.101.548761.578941.5309446.1045803.34
21682023.02.07 07:00close7130.101.548761.576921.5289233.2145836.55
21692023.02.07 07:00close7120.101.548761.577711.5297138.2545874.80
21702023.02.07 07:00close7110.101.548761.580871.5328758.4245933.22
21712023.02.07 07:00close7100.101.548761.581861.5338664.7445997.96
21722023.02.07 07:00close7090.101.548761.581831.5338364.5446062.50
21732023.02.07 07:00close7080.101.548761.582681.5346869.9746132.47
21742023.02.07 07:00close7070.101.548761.582271.5342767.3546199.82
21752023.02.07 07:00close7060.101.548761.585851.5378590.4946290.31
21762023.02.07 11:00buy7260.101.545900.000000.00000
21772023.02.07 11:00modify7260.101.545901.522901.57090
21782023.02.07 12:00buy7270.101.546140.000000.00000
21792023.02.07 12:00modify7270.101.546141.523141.57114
21802023.02.07 13:00buy7280.101.546210.000000.00000
21812023.02.07 13:00modify7280.101.546211.523211.57121
21822023.02.07 14:00buy7290.101.548110.000000.00000
21832023.02.07 14:00modify7290.101.548111.525111.57311
21842023.02.07 15:00buy7300.101.549190.000000.00000
21852023.02.07 15:00modify7300.101.549191.526191.57419
21862023.02.07 16:00buy7310.101.546560.000000.00000
21872023.02.07 16:00modify7310.101.546561.523561.57156
21882023.02.07 17:00buy7320.101.546270.000000.00000
21892023.02.07 17:00modify7320.101.546271.523271.57127
21902023.02.07 18:00buy7330.101.541720.000000.00000
21912023.02.07 18:00modify7330.101.541721.518721.56672
21922023.02.07 19:00buy7340.101.547750.000000.00000
21932023.02.07 19:00modify7340.101.547751.524751.57275
21942023.02.07 20:00buy7350.101.544530.000000.00000
21952023.02.07 20:00modify7350.101.544531.521531.56953
21962023.02.07 21:00buy7360.101.543160.000000.00000
21972023.02.07 21:00modify7360.101.543161.520161.56816
21982023.02.07 22:00buy7370.101.541230.000000.00000
21992023.02.07 22:00modify7370.101.541231.518231.56623
22002023.02.07 23:00buy7380.101.540460.000000.00000
22012023.02.07 23:00modify7380.101.540461.517461.56546
22022023.02.08 00:00buy7390.101.540950.000000.00000
22032023.02.08 00:00modify7390.101.540951.517951.56595
22042023.02.08 01:00buy7400.101.541120.000000.00000
22052023.02.08 01:00modify7400.101.541121.518121.56612
22062023.02.08 02:00buy7410.101.541850.000000.00000
22072023.02.08 02:00modify7410.101.541851.518851.56685
22082023.02.08 03:00buy7420.101.541110.000000.00000
22092023.02.08 03:00modify7420.101.541111.518111.56611
22102023.02.08 04:00buy7430.101.540900.000000.00000
22112023.02.08 04:00modify7430.101.540901.517901.56590
22122023.02.08 05:00buy7440.101.541610.000000.00000
22132023.02.08 05:00modify7440.101.541611.518611.56661
22142023.02.08 06:00buy7450.101.541130.000000.00000
22152023.02.08 06:00modify7450.101.541131.518131.56613
22162023.02.08 21:00close7450.101.547261.518131.5661339.0546329.36
22172023.02.08 21:00close7440.101.547261.518611.5666135.9946365.35
22182023.02.08 21:00close7430.101.547261.517901.5659040.5246405.87
22192023.02.08 21:00close7420.101.547261.518111.5661139.1846445.05
22202023.02.08 21:00close7410.101.547261.518851.5668534.4746479.52
22212023.02.08 21:00close7400.101.547261.518121.5661239.1246518.64
22222023.02.08 21:00close7390.101.547261.517951.5659540.2046558.84
22232023.02.08 21:00close7380.101.547261.517461.5654642.7146601.55
22242023.02.08 21:00close7370.101.547261.518231.5662337.8046639.36
22252023.02.08 21:00close7360.101.547261.520161.5681625.5146664.87
22262023.02.08 21:00close7350.101.547261.521531.5695316.7846681.66
22272023.02.08 21:00close7340.101.547261.524751.57275-3.7346677.93
22282023.02.08 21:00close7330.101.547261.518721.5667234.6846712.62
22292023.02.08 21:00close7320.101.547261.523271.571275.7046718.32
22302023.02.08 21:00close7310.101.547261.523561.571563.8546722.18
22312023.02.08 21:00close7300.101.547261.526191.57419-12.9046709.28
22322023.02.08 21:00close7290.101.547261.525111.57311-6.0246703.27
22332023.02.08 21:00close7280.101.547261.523211.571216.0846709.35
22342023.02.08 21:00close7270.101.547261.523141.571146.5346715.89
22352023.02.08 21:00close7260.101.547261.522901.570908.0646723.95
22362023.02.08 22:00sell7460.101.546460.000000.00000
22372023.02.08 22:00modify7460.101.546461.569461.52146
22382023.02.08 23:00sell7470.101.546600.000000.00000
22392023.02.08 23:00modify7470.101.546601.569601.52160
22402023.02.09 00:00sell7480.101.546390.000000.00000
22412023.02.09 00:00modify7480.101.546391.569391.52139
22422023.02.09 01:00sell7490.101.546670.000000.00000
22432023.02.09 01:00modify7490.101.546671.569671.52167
22442023.02.09 02:00sell7500.101.545480.000000.00000
22452023.02.09 02:00modify7500.101.545481.568481.52048
22462023.02.09 03:00sell7510.101.544110.000000.00000
22472023.02.09 03:00modify7510.101.544111.567111.51911
22482023.02.09 04:00sell7520.101.542070.000000.00000
22492023.02.09 04:00modify7520.101.542071.565071.51707
22502023.02.09 05:00sell7530.101.543290.000000.00000
22512023.02.09 05:00modify7530.101.543291.566291.51829
22522023.02.09 06:00sell7540.101.543710.000000.00000
22532023.02.09 06:00modify7540.101.543711.566711.51871
22542023.02.09 07:00sell7550.101.543510.000000.00000
22552023.02.09 07:00modify7550.101.543511.566511.51851
22562023.02.09 08:00sell7560.101.540830.000000.00000
22572023.02.09 08:00modify7560.101.540831.563831.51583
22582023.02.09 09:00sell7570.101.541090.000000.00000
22592023.02.09 09:00modify7570.101.541091.564091.51609
22602023.02.09 10:00sell7580.101.542550.000000.00000
22612023.02.09 10:00modify7580.101.542551.565551.51755
22622023.02.09 11:00sell7590.101.543220.000000.00000
22632023.02.09 11:00modify7590.101.543221.566221.51822
22642023.02.09 12:00sell7600.101.542500.000000.00000
22652023.02.09 12:00modify7600.101.542501.565501.51750
22662023.02.09 13:00sell7610.101.542130.000000.00000
22672023.02.09 13:00modify7610.101.542131.565131.51713
22682023.02.09 14:00sell7620.101.538950.000000.00000
22692023.02.09 14:00modify7620.101.538951.561951.51395
22702023.02.09 15:00sell7630.101.542080.000000.00000
22712023.02.09 15:00modify7630.101.542081.565081.51708
22722023.02.09 16:00sell7640.101.543780.000000.00000
22732023.02.09 16:00modify7640.101.543781.566781.51878
22742023.02.09 17:00sell7650.101.545170.000000.00000
22752023.02.09 17:00modify7650.101.545171.568171.52017
22762023.02.20 07:00close7650.101.549861.568171.52017-27.3246696.63
22772023.02.20 07:00close7640.101.549861.566781.51878-36.1946660.43
22782023.02.20 07:00close7630.101.549861.565081.51708-47.0446613.39
22792023.02.20 07:00close7620.101.549861.561951.51395-67.0146546.37
22802023.02.20 07:00close7610.101.549861.565131.51713-46.7246499.65
22812023.02.20 07:00close7600.101.549861.565501.51750-44.3646455.29
22822023.02.20 07:00close7590.101.549861.566221.51822-39.7646415.52
22832023.02.20 07:00close7580.101.549861.565551.51755-44.0446371.48
22842023.02.20 07:00close7570.101.549861.564091.51609-53.3546318.12
22852023.02.20 07:00close7560.101.549861.563831.51583-55.0146263.11
22862023.02.20 07:00close7550.101.549861.566511.51851-37.9146225.20
22872023.02.20 07:00close7540.101.549861.566711.51871-36.6446188.55
22882023.02.20 07:00close7530.101.549861.566291.51829-39.3246149.23
22892023.02.20 07:00close7520.101.549861.565071.51707-47.1046102.12
22902023.02.20 07:00close7510.101.549861.567111.51911-34.0846068.04
22912023.02.20 07:00close7500.101.549861.568481.52048-25.3446042.69
22922023.02.20 07:00close7490.101.549861.569671.52167-17.7546024.94
22932023.02.20 07:00close7480.101.549861.569391.52139-19.5446005.40
22942023.02.20 07:00close7470.101.549861.569601.52160-17.3445988.06
22952023.02.20 07:00close7460.101.549861.569461.52146-18.2345969.83
22962023.02.20 08:00buy7660.101.549270.000000.00000
22972023.02.20 08:00modify7660.101.549271.526271.57427
22982023.02.20 09:00buy7670.101.549170.000000.00000
22992023.02.20 09:00modify7670.101.549171.526171.57417
23002023.02.20 10:00buy7680.101.548850.000000.00000
23012023.02.20 10:00modify7680.101.548851.525851.57385
23022023.02.20 11:00buy7690.101.548690.000000.00000
23032023.02.20 11:00modify7690.101.548691.525691.57369
23042023.02.20 15:00buy7700.101.545260.000000.00000
23052023.02.20 15:00modify7700.101.545261.522261.57026
23062023.02.20 16:00buy7710.101.545490.000000.00000
23072023.02.20 16:00modify7710.101.545491.522491.57049
23082023.02.20 17:00buy7720.101.545620.000000.00000
23092023.02.20 17:00modify7720.101.545621.522621.57062
23102023.02.20 18:00buy7730.101.545910.000000.00000
23112023.02.20 18:00modify7730.101.545911.522911.57091
23122023.02.20 19:00buy7740.101.546020.000000.00000
23132023.02.20 19:00modify7740.101.546021.523021.57102
23142023.02.20 20:00buy7750.101.546260.000000.00000
23152023.02.20 20:00modify7750.101.546261.523261.57126
23162023.02.20 21:00buy7760.101.545780.000000.00000
23172023.02.20 21:00modify7760.101.545781.522781.57078
23182023.02.20 22:00buy7770.101.544610.000000.00000
23192023.02.20 22:00modify7770.101.544611.521611.56961
23202023.02.20 23:00buy7780.101.546460.000000.00000
23212023.02.20 23:00modify7780.101.546461.523461.57146
23222023.02.21 00:00buy7790.101.546450.000000.00000
23232023.02.21 00:00modify7790.101.546451.523451.57145
23242023.02.21 01:00buy7800.101.546560.000000.00000
23252023.02.21 01:00modify7800.101.546561.523561.57156
23262023.02.21 02:00buy7810.101.545890.000000.00000
23272023.02.21 02:00modify7810.101.545891.522891.57089
23282023.02.21 03:00buy7820.101.545730.000000.00000
23292023.02.21 03:00modify7820.101.545731.522731.57073
23302023.02.21 04:00buy7830.101.546720.000000.00000
23312023.02.21 04:00modify7830.101.546721.523721.57172
23322023.02.21 05:00buy7840.101.547330.000000.00000
23332023.02.21 05:00modify7840.101.547331.524331.57233
23342023.02.21 06:00buy7850.101.548010.000000.00000
23352023.02.21 06:00modify7850.101.548011.525011.57301
23362023.02.21 10:00close7850.101.547471.525011.57301-3.4445966.39
23372023.02.21 10:00close7840.101.547471.524331.572330.8945967.28
23382023.02.21 10:00close7830.101.547471.523721.571724.7745972.05
23392023.02.21 10:00close7820.101.547471.522731.5707311.0845983.13
23402023.02.21 10:00close7810.101.547471.522891.5708910.0645993.19
23412023.02.21 10:00close7800.101.547471.523561.571565.7945998.98
23422023.02.21 10:00close7790.101.547471.523451.571456.4946005.47
23432023.02.21 10:00close7780.101.547471.523461.571465.8246011.30
23442023.02.21 10:00close7770.101.547471.521611.5696117.6046028.90
23452023.02.21 10:00close7760.101.547471.522781.5707810.1546039.06
23462023.02.21 10:00close7750.101.547471.523261.571267.0946046.15
23472023.02.21 10:00close7740.101.547471.523021.571028.6246054.78
23482023.02.21 10:00close7730.101.547471.522911.570919.3246064.10
23492023.02.21 10:00close7720.101.547471.522621.5706211.1746075.28
23502023.02.21 10:00close7710.101.547471.522491.5704912.0046087.28
23512023.02.21 10:00close7700.101.547471.522261.5702613.4646100.75
23522023.02.21 10:00close7690.101.547471.525691.57369-8.3946092.36
23532023.02.21 10:00close7680.101.547471.525851.57385-9.4046082.97
23542023.02.21 10:00close7670.101.547471.526171.57417-11.4446071.53
23552023.02.21 10:00close7660.101.547471.526271.57427-12.0846059.46
23562023.02.21 11:00sell7860.101.548370.000000.00000
23572023.02.21 11:00modify7860.101.548371.571371.52337
23582023.02.21 12:00sell7870.101.547990.000000.00000
23592023.02.21 12:00modify7870.101.547991.570991.52299
23602023.02.21 13:00sell7880.101.550370.000000.00000
23612023.02.21 13:00modify7880.101.550371.573371.52537
23622023.02.21 14:00sell7890.101.551550.000000.00000
23632023.02.21 14:00modify7890.101.551551.574551.52655
23642023.02.21 15:00sell7900.101.551500.000000.00000
23652023.02.21 15:00modify7900.101.551501.574501.52650
23662023.02.21 16:00sell7910.101.550120.000000.00000
23672023.02.21 16:00modify7910.101.550121.573121.52512
23682023.02.21 17:00sell7920.101.552200.000000.00000
23692023.02.21 17:00modify7920.101.552201.575201.52720
23702023.02.21 18:00sell7930.101.552830.000000.00000
23712023.02.21 18:00modify7930.101.552831.575831.52783
23722023.02.21 19:00sell7940.101.552660.000000.00000
23732023.02.21 19:00modify7940.101.552661.575661.52766
23742023.02.21 20:00sell7950.101.553570.000000.00000
23752023.02.21 20:00modify7950.101.553571.576571.52857
23762023.02.21 21:00sell7960.101.552910.000000.00000
23772023.02.21 21:00modify7960.101.552911.575911.52791
23782023.02.21 22:00sell7970.101.551430.000000.00000
23792023.02.21 22:00modify7970.101.551431.574431.52643
23802023.02.21 23:00sell7980.101.552210.000000.00000
23812023.02.21 23:00modify7980.101.552211.575211.52721
23822023.02.22 00:00sell7990.101.551810.000000.00000
23832023.02.22 00:00modify7990.101.551811.574811.52681
23842023.02.22 01:00sell8000.101.553730.000000.00000
23852023.02.22 01:00modify8000.101.553731.576731.52873
23862023.02.22 05:00sell8010.101.558390.000000.00000
23872023.02.22 05:00modify8010.101.558391.581391.53339
23882023.02.22 10:00sell8020.101.559360.000000.00000
23892023.02.22 10:00modify8020.101.559361.582361.53436
23902023.02.22 11:00sell8030.101.558010.000000.00000
23912023.02.22 11:00modify8030.101.558011.581011.53301
23922023.02.22 12:00sell8040.101.558610.000000.00000
23932023.02.22 12:00modify8040.101.558611.581611.53361
23942023.02.22 13:00sell8050.101.556850.000000.00000
23952023.02.22 13:00modify8050.101.556851.579851.53185
23962023.02.27 04:00s/l7860.101.571371.571371.52337-145.0245914.44
23972023.02.27 04:00s/l7870.101.570991.570991.52299-145.0345769.40
23982023.02.27 04:00sell8060.101.570990.000000.00000
23992023.02.27 04:00modify8060.101.570991.593991.54599
24002023.02.27 05:00sell8070.101.571860.000000.00000
24012023.02.27 05:00modify8070.101.571861.594861.54686
24022023.02.27 06:00s/l7880.101.573371.573371.52537-145.0245624.38
24032023.02.27 06:00s/l7910.101.573121.573121.52512-145.0245479.36
24042023.02.27 07:00sell8080.101.572220.000000.00000
24052023.02.27 07:00modify8080.101.572221.595221.54722
24062023.02.27 08:00sell8090.101.570610.000000.00000
24072023.02.27 08:00modify8090.101.570611.593611.54561
24082023.02.27 13:00s/l7890.101.574551.574551.52655-145.0245334.33
24092023.02.27 13:00s/l7900.101.574501.574501.52650-145.0245189.31
24102023.02.27 13:00s/l7970.101.574431.574431.52643-145.0345044.28
24112023.02.27 13:00s/l7990.101.574811.574811.52681-145.3144898.97
24122023.02.27 13:00sell8100.101.574160.000000.00000
24132023.02.27 13:00modify8100.101.574161.597161.54916
24142023.02.27 14:00s/l7920.101.575201.575201.52720-145.0244753.94
24152023.02.27 14:00s/l7980.101.575211.575211.52721-145.0344608.91
24162023.02.27 14:00sell8110.101.573970.000000.00000
24172023.02.27 14:00modify8110.101.573971.596971.54897
24182023.02.27 15:00s/l7930.101.575831.575831.52783-145.0244463.89
24192023.02.27 15:00s/l7940.101.575661.575661.52766-145.0344318.86
24202023.02.27 15:00s/l7950.101.576571.576571.52857-145.0244173.83
24212023.02.27 15:00s/l7960.101.575911.575911.52791-145.0244028.81
24222023.02.27 15:00s/l8000.101.576731.576731.52873-145.3143883.50
24232023.02.27 15:00sell8120.101.574770.000000.00000
24242023.02.27 15:00modify8120.101.574771.597771.54977
24252023.02.27 16:00sell8130.101.575170.000000.00000
24262023.02.27 16:00modify8130.101.575171.598171.55017
24272023.02.27 17:00sell8140.101.574660.000000.00000
24282023.02.27 17:00modify8140.101.574661.597661.54966
24292023.02.27 18:00sell8150.101.573930.000000.00000
24302023.02.27 18:00modify8150.101.573931.596931.54893
24312023.02.27 19:00sell8160.101.573110.000000.00000
24322023.02.27 19:00modify8160.101.573111.596111.54811
24332023.02.27 20:00sell8170.101.574820.000000.00000
24342023.02.27 20:00modify8170.101.574821.597821.54982
24352023.02.27 21:00sell8180.101.574010.000000.00000
24362023.02.27 21:00modify8180.101.574011.597011.54901
24372023.02.27 22:00sell8190.101.573550.000000.00000
24382023.02.27 22:00modify8190.101.573551.596551.54855
24392023.02.27 23:00sell8200.101.574050.000000.00000
24402023.02.27 23:00modify8200.101.574051.597051.54905
24412023.02.28 09:00s/l8010.101.581391.581391.53339-145.0243738.48
24422023.02.28 09:00s/l8030.101.581011.581011.53301-145.0243593.45
24432023.02.28 09:00s/l8040.101.581611.581611.53361-145.0243448.43
24442023.02.28 09:00s/l8050.101.579851.579851.53185-145.0243303.41
24452023.02.28 09:00sell8210.101.579540.000000.00000
24462023.02.28 09:00modify8210.101.579541.602541.55454
24472023.02.28 10:00sell8220.101.578080.000000.00000
24482023.02.28 10:00modify8220.101.578081.601081.55308
24492023.02.28 11:00sell8230.101.577060.000000.00000
24502023.02.28 11:00modify8230.101.577061.600061.55206
24512023.02.28 12:00sell8240.101.576210.000000.00000
24522023.02.28 12:00modify8240.101.576211.599211.55121
24532023.03.01 16:00s/l8020.101.582361.582361.53436-144.7343158.67
24542023.03.01 16:00sell8250.101.577750.000000.00000
24552023.03.01 16:00modify8250.101.577751.600751.55275
24562023.03.03 11:00close8250.101.571471.600751.5527541.2343199.90
24572023.03.03 11:00close8240.101.571471.599211.5512131.7043231.60
24582023.03.03 11:00close8230.101.571471.600061.5520637.1243268.72
24592023.03.03 11:00close8220.101.571471.601081.5530843.6343312.34
24602023.03.03 11:00close8210.101.571471.602541.5545452.9443365.28
24612023.03.03 11:00close8200.101.571471.597051.5490518.2043383.48
24622023.03.03 11:00close8190.101.571471.596551.5485515.0143398.49
24632023.03.03 11:00close8180.101.571471.597011.5490117.9543416.43
24642023.03.03 11:00close8170.101.571471.597821.5498223.1243439.55
24652023.03.03 11:00close8160.101.571471.596111.5481112.2043451.75
24662023.03.03 11:00close8150.101.571471.596931.5489317.4443469.19
24672023.03.03 11:00close8140.101.571471.597661.5496622.1043491.28
24682023.03.03 11:00close8130.101.571471.598171.5501725.3543516.63
24692023.03.03 11:00close8120.101.571471.597771.5497722.8043539.43
24702023.03.03 11:00close8110.101.571471.596971.5489717.6943557.11
24712023.03.03 11:00close8100.101.571471.597161.5491618.9043576.01
24722023.03.03 11:00close8090.101.571471.593611.54561-3.7543572.26
24732023.03.03 11:00close8080.101.571471.595221.547226.5343578.79
24742023.03.03 11:00close8070.101.571471.594861.546864.2343583.01
24752023.03.03 11:00close8060.101.571471.593991.54599-1.3243581.69
24762023.03.03 12:00buy8260.101.571100.000000.00000
24772023.03.03 12:00modify8260.101.571101.548101.59610
24782023.03.03 13:00buy8270.101.572470.000000.00000
24792023.03.03 13:00modify8270.101.572471.549471.59747
24802023.03.03 14:00buy8280.101.571980.000000.00000
24812023.03.03 14:00modify8280.101.571981.548981.59698
24822023.03.03 15:00buy8290.101.572100.000000.00000
24832023.03.03 15:00modify8290.101.572101.549101.59710
24842023.03.03 16:00buy8300.101.571880.000000.00000
24852023.03.03 16:00modify8300.101.571881.548881.59688
24862023.03.03 17:00buy8310.101.571040.000000.00000
24872023.03.03 17:00modify8310.101.571041.548041.59604
24882023.03.03 18:00buy8320.101.571930.000000.00000
24892023.03.03 18:00modify8320.101.571931.548931.59693
24902023.03.03 19:00buy8330.101.572720.000000.00000
24912023.03.03 19:00modify8330.101.572721.549721.59772
24922023.03.03 20:00buy8340.101.571120.000000.00000
24932023.03.03 20:00modify8340.101.571121.548121.59612
24942023.03.03 21:00buy8350.101.571040.000000.00000
24952023.03.03 21:00modify8350.101.571041.548041.59604
24962023.03.05 22:00buy8360.101.574690.000000.00000
24972023.03.05 22:00modify8360.101.574691.551691.59969
24982023.03.05 23:00buy8370.101.572790.000000.00000
24992023.03.05 23:00modify8370.101.572791.549791.59779
25002023.03.06 00:00buy8380.101.573390.000000.00000
25012023.03.06 00:00modify8380.101.573391.550391.59839
25022023.03.06 01:00buy8390.101.574340.000000.00000
25032023.03.06 01:00modify8390.101.574341.551341.59934
25042023.03.06 02:00buy8400.101.575140.000000.00000
25052023.03.06 02:00modify8400.101.575141.552141.60014
25062023.03.06 03:00buy8410.101.574040.000000.00000
25072023.03.06 03:00modify8410.101.574041.551041.59904
25082023.03.06 04:00buy8420.101.573580.000000.00000
25092023.03.06 04:00modify8420.101.573581.550581.59858
25102023.03.06 05:00buy8430.101.575880.000000.00000
25112023.03.06 05:00modify8430.101.575881.552881.60088
25122023.03.06 06:00buy8440.101.576490.000000.00000
25132023.03.06 06:00modify8440.101.576491.553491.60149
25142023.03.06 07:00buy8450.101.576060.000000.00000
25152023.03.06 07:00modify8450.101.576061.553061.60106
25162023.03.06 10:00close8450.101.578391.553061.6010614.8443596.53
25172023.03.06 10:00close8440.101.578391.553491.6014912.1043608.63
25182023.03.06 10:00close8430.101.578391.552881.6008815.9843624.61
25192023.03.06 10:00close8420.101.578391.550581.5985830.6443655.25
25202023.03.06 10:00close8410.101.578391.551041.5990427.7143682.96
25212023.03.06 10:00close8400.101.578391.552141.6001420.7043703.66
25222023.03.06 10:00close8390.101.578391.551341.5993425.7943729.45
25232023.03.06 10:00close8380.101.578391.550391.5983931.8543761.30
25242023.03.06 10:00close8370.101.578391.549791.5977935.0643796.37
25252023.03.06 10:00close8360.101.578391.551691.5996922.9543819.32
25262023.03.06 10:00close8350.101.578391.548041.5960446.2143865.54
25272023.03.06 10:00close8340.101.578391.548121.5961245.7043911.24
25282023.03.06 10:00close8330.101.578391.549721.5977235.5043946.75
25292023.03.06 10:00close8320.101.578391.548931.5969340.5443987.29
25302023.03.06 10:00close8310.101.578391.548041.5960446.2144033.51
25312023.03.06 10:00close8300.101.578391.548881.5968840.8544074.36
25322023.03.06 10:00close8290.101.578391.549101.5971039.4544113.82
25332023.03.06 10:00close8280.101.578391.548981.5969840.2244154.04
25342023.03.06 10:00close8270.101.578391.549471.5974737.1044191.14
25352023.03.06 10:00close8260.101.578391.548101.5961045.8244236.97
25362023.03.06 13:00sell8460.101.581300.000000.00000
25372023.03.06 13:00modify8460.101.581301.604301.55630
25382023.03.06 14:00sell8470.101.582140.000000.00000
25392023.03.06 14:00modify8470.101.582141.605141.55714
25402023.03.06 15:00sell8480.101.583290.000000.00000
25412023.03.06 15:00modify8480.101.583291.606291.55829
25422023.03.06 18:00sell8490.101.586280.000000.00000
25432023.03.06 18:00modify8490.101.586281.609281.56128
25442023.03.06 21:00sell8500.101.587040.000000.00000
25452023.03.06 21:00modify8500.101.587041.610041.56204
25462023.03.06 22:00sell8510.101.586240.000000.00000
25472023.03.06 22:00modify8510.101.586241.609241.56124
25482023.03.06 23:00sell8520.101.586810.000000.00000
25492023.03.06 23:00modify8520.101.586811.609811.56181
25502023.03.07 00:00sell8530.101.587340.000000.00000
25512023.03.07 00:00modify8530.101.587341.610341.56234
25522023.03.07 01:00sell8540.101.586800.000000.00000
25532023.03.07 01:00modify8540.101.586801.609801.56180
25542023.03.07 02:00sell8550.101.586080.000000.00000
25552023.03.07 02:00modify8550.101.586081.609081.56108
25562023.03.07 03:00sell8560.101.584730.000000.00000
25572023.03.07 03:00modify8560.101.584731.607731.55973
25582023.03.07 04:00sell8570.101.591940.000000.00000
25592023.03.07 04:00modify8570.101.591941.614941.56694
25602023.03.07 05:00sell8580.101.592270.000000.00000
25612023.03.07 05:00modify8580.101.592271.615271.56727
25622023.03.07 06:00sell8590.101.592120.000000.00000
25632023.03.07 06:00modify8590.101.592121.615121.56712
25642023.03.07 07:00sell8600.101.592780.000000.00000
25652023.03.07 07:00modify8600.101.592781.615781.56778
25662023.03.07 08:00sell8610.101.593130.000000.00000
25672023.03.07 08:00modify8610.101.593131.616131.56813
25682023.03.07 16:00s/l8460.101.604301.604301.55630-146.4744090.50
25692023.03.07 21:00sell8620.101.600480.000000.00000
25702023.03.07 21:00modify8620.101.600481.623481.57548
25712023.03.07 22:00sell8630.101.601630.000000.00000
25722023.03.07 22:00modify8630.101.601631.624631.57663
25732023.03.07 23:00sell8640.101.600670.000000.00000
25742023.03.07 23:00modify8640.101.600671.623671.57567
25752023.03.08 00:00sell8650.101.600760.000000.00000
25762023.03.08 00:00modify8650.101.600761.623761.57576
25772023.03.08 01:00sell8660.101.601040.000000.00000
25782023.03.08 01:00modify8660.101.601041.624041.57604
25792023.03.09 20:00s/l8470.101.605141.605141.55714-145.3143945.19
25802023.03.09 21:00s/l8480.101.606291.606291.55829-145.3243799.86
25812023.03.09 21:00s/l8560.101.607731.607731.55973-145.6143654.25
25822023.03.09 22:00sell8670.101.604650.000000.00000
25832023.03.09 22:00modify8670.101.604651.627651.57965
25842023.03.09 23:00sell8680.101.605670.000000.00000
25852023.03.09 23:00modify8680.101.605671.628671.58067
25862023.03.10 01:00s/l8490.101.609281.609281.56128-145.0343509.22
25872023.03.10 01:00s/l8510.101.609241.609241.56124-145.0243364.20
25882023.03.10 01:00s/l8520.101.609811.609811.56181-145.0343219.16
25892023.03.10 01:00s/l8540.101.609801.609801.56180-145.3143073.85
25902023.03.10 01:00s/l8550.101.609081.609081.56108-145.3142928.54
25912023.03.10 02:00s/l8500.101.610041.610041.56204-145.0342783.51
25922023.03.10 02:00s/l8530.101.610341.610341.56234-145.3142638.19
25932023.03.10 05:00sell8690.101.605470.000000.00000
25942023.03.10 05:00modify8690.101.605471.628471.58047
25952023.03.10 06:00sell8700.101.606790.000000.00000
25962023.03.10 06:00modify8700.101.606791.629791.58179
25972023.03.10 07:00sell8710.101.606710.000000.00000
25982023.03.10 07:00modify8710.101.606711.629711.58171
25992023.03.10 08:00sell8720.101.605730.000000.00000
26002023.03.10 08:00modify8720.101.605731.628731.58073
26012023.03.10 09:00sell8730.101.610330.000000.00000
26022023.03.10 09:00modify8730.101.610331.633331.58533
26032023.03.10 10:00sell8740.101.606430.000000.00000
26042023.03.10 10:00modify8740.101.606431.629431.58143
26052023.03.10 11:00sell8750.101.607770.000000.00000
26062023.03.10 11:00modify8750.101.607771.630771.58277
26072023.03.10 12:00sell8760.101.606820.000000.00000
26082023.03.10 12:00modify8760.101.606821.629821.58182
26092023.03.10 15:00s/l8570.101.614941.614941.56694-145.3142492.88
26102023.03.10 15:00sell8770.101.610960.000000.00000
26112023.03.10 15:00modify8770.101.610961.633961.58596
26122023.03.10 16:00s/l8590.101.615121.615121.56712-145.3142347.57
26132023.03.10 16:00sell8780.101.611810.000000.00000
26142023.03.10 16:00modify8780.101.611811.634811.58681
26152023.03.10 19:00s/l8580.101.615271.615271.56727-145.3242202.25
26162023.03.10 19:00s/l8600.101.615781.615781.56778-145.3142056.94
26172023.03.10 19:00s/l8610.101.616131.616131.56813-145.3241911.61
26182023.03.10 20:00sell8790.101.616360.000000.00000
26192023.03.10 20:00modify8790.101.616361.639361.59136
26202023.03.10 21:00sell8800.101.617320.000000.00000
26212023.03.10 21:00modify8800.101.617321.640321.59232
26222023.03.12 21:00sell8810.101.613920.000000.00000
26232023.03.12 21:00modify8810.101.613921.636921.58892
26242023.03.15 13:00t/p8790.101.591361.639361.59136160.3942072.00
26252023.03.15 13:00t/p8800.101.592321.640321.59232160.4042232.40
26262023.03.15 14:00t/p8730.101.585331.633331.58533160.4042392.80
26272023.03.15 14:00t/p8770.101.585961.633961.58596160.4042553.20
26282023.03.15 14:00t/p8780.101.586811.634811.58681160.4042713.60
26292023.03.15 14:00t/p8810.101.588921.636921.58892160.3942873.98
26302023.03.15 14:00buy8820.101.592360.000000.00000
26312023.03.15 14:00modify8820.101.592361.569361.61736
26322023.03.15 14:00close8760.101.592361.629821.5818293.1442967.12
26332023.03.15 14:00close8750.101.592361.630771.5827799.2043066.32
26342023.03.15 14:00close8740.101.592361.629431.5814390.6543156.97
26352023.03.15 14:00close8720.101.592361.628731.5807386.1843243.15
26362023.03.15 14:00close8710.101.592361.629711.5817192.4443335.59
26372023.03.15 14:00close8700.101.592361.629791.5817992.9543428.54
26382023.03.15 14:00close8690.101.592361.628471.5804784.5243513.06
26392023.03.15 14:00close8680.101.592361.628671.5806786.0943599.14
26402023.03.15 14:00close8670.101.592361.627651.5796579.5843678.72
26412023.03.15 14:00close8660.101.592361.624041.5760457.4243736.14
26422023.03.15 14:00close8650.101.592361.623761.5757655.6343791.76
26432023.03.15 14:00close8640.101.592361.623671.5756755.3543847.11
26442023.03.15 14:00close8630.101.592361.624631.5766361.4743908.58
26452023.03.15 14:00close8620.101.592361.623481.5754854.1343962.70
26462023.03.15 15:00buy8830.101.595070.000000.00000
26472023.03.15 15:00modify8830.101.595071.572071.62007
26482023.03.15 16:00buy8840.101.593860.000000.00000
26492023.03.15 16:00modify8840.101.593861.570861.61886
26502023.03.15 17:00buy8850.101.598800.000000.00000
26512023.03.15 17:00modify8850.101.598801.575801.62380
26522023.03.15 18:00buy8860.101.598320.000000.00000
26532023.03.15 18:00modify8860.101.598321.575321.62332
26542023.03.15 19:00buy8870.101.598680.000000.00000
26552023.03.15 19:00modify8870.101.598681.575681.62368
26562023.03.15 20:00buy8880.101.598670.000000.00000
26572023.03.15 20:00modify8880.101.598671.575671.62367
26582023.03.15 21:00buy8890.101.597650.000000.00000
26592023.03.15 21:00modify8890.101.597651.574651.62265
26602023.03.15 22:00buy8900.101.599260.000000.00000
26612023.03.15 22:00modify8900.101.599261.576261.62426
26622023.03.15 23:00buy8910.101.599290.000000.00000
26632023.03.15 23:00modify8910.101.599291.576291.62429
26642023.03.16 00:00buy8920.101.599260.000000.00000
26652023.03.16 00:00modify8920.101.599261.576261.62426
26662023.03.16 01:00buy8930.101.595700.000000.00000
26672023.03.16 01:00modify8930.101.595701.572701.62070
26682023.03.16 02:00buy8940.101.597280.000000.00000
26692023.03.16 02:00modify8940.101.597281.574281.62228
26702023.03.16 03:00buy8950.101.598890.000000.00000
26712023.03.16 03:00modify8950.101.598891.575891.62389
26722023.03.16 04:00buy8960.101.599050.000000.00000
26732023.03.16 04:00modify8960.101.599051.576051.62405
26742023.03.16 05:00buy8970.101.597840.000000.00000
26752023.03.16 05:00modify8970.101.597841.574841.62284
26762023.03.16 06:00buy8980.101.597570.000000.00000
26772023.03.16 06:00modify8980.101.597571.574571.62257
26782023.03.16 07:00buy8990.101.596120.000000.00000
26792023.03.16 07:00modify8990.101.596121.573121.62112
26802023.03.16 08:00buy9000.101.595920.000000.00000
26812023.03.16 08:00modify9000.101.595921.572921.62092
26822023.03.16 09:00buy9010.101.595270.000000.00000
26832023.03.16 09:00modify9010.101.595271.572271.62027
26842023.03.21 15:00t/p8820.101.617361.569361.61736155.6244118.32
26852023.03.21 15:00t/p8840.101.618861.570861.61886155.6244273.94
26862023.03.21 18:00sell9020.101.616780.000000.00000
26872023.03.21 18:00modify9020.101.616781.639781.59178
26882023.03.21 18:00close9010.101.616781.572271.62027135.2044409.15
26892023.03.21 18:00close9000.101.616781.572921.62092131.0644540.21
26902023.03.21 18:00close8990.101.616781.573121.62112129.7944670.01
26912023.03.21 18:00close8980.101.616781.574571.62257120.5544790.56
26922023.03.21 18:00close8970.101.616781.574841.62284118.8344909.40
26932023.03.21 18:00close8960.101.616781.576051.62405111.1245020.52
26942023.03.21 18:00close8950.101.616781.575891.62389112.1445132.67
26952023.03.21 18:00close8940.101.616781.574281.62228122.4045255.07
26962023.03.21 18:00close8930.101.616781.572701.62070132.4645387.54
26972023.03.21 18:00close8920.101.616781.576261.62426109.7845497.32
26982023.03.21 18:00close8910.101.616781.576291.62429107.7845605.10
26992023.03.21 18:00close8900.101.616781.576261.62426107.9745713.07
27002023.03.21 18:00close8890.101.616781.574651.62265118.2345831.30
27012023.03.21 18:00close8880.101.616781.575671.62367111.7345943.03
27022023.03.21 18:00close8870.101.616781.575681.62368111.6746054.70
27032023.03.21 18:00close8860.101.616781.575321.62332113.9646168.66
27042023.03.21 18:00close8850.101.616781.575801.62380110.9046279.56
27052023.03.21 18:00close8830.101.616781.572071.62007134.6646414.22
27062023.03.21 19:00sell9030.101.615100.000000.00000
27072023.03.21 19:00modify9030.101.615101.638101.59010
27082023.03.21 20:00sell9040.101.614610.000000.00000
27092023.03.21 20:00modify9040.101.614611.637611.58961
27102023.03.21 21:00sell9050.101.613690.000000.00000
27112023.03.21 21:00modify9050.101.613691.636691.58869
27122023.03.21 22:00sell9060.101.614050.000000.00000
27132023.03.21 22:00modify9060.101.614051.637051.58905
27142023.03.21 23:00sell9070.101.614010.000000.00000
27152023.03.21 23:00modify9070.101.614011.637011.58901
27162023.03.22 00:00sell9080.101.612900.000000.00000
27172023.03.22 00:00modify9080.101.612901.635901.58790
27182023.03.22 01:00sell9090.101.612950.000000.00000
27192023.03.22 01:00modify9090.101.612951.635951.58795
27202023.03.22 02:00sell9100.101.611090.000000.00000
27212023.03.22 02:00modify9100.101.611091.634091.58609
27222023.03.22 03:00sell9110.101.611600.000000.00000
27232023.03.22 03:00modify9110.101.611601.634601.58660
27242023.03.22 04:00sell9120.101.609450.000000.00000
27252023.03.22 04:00modify9120.101.609451.632451.58445
27262023.03.22 05:00sell9130.101.608670.000000.00000
27272023.03.22 05:00modify9130.101.608671.631671.58367
27282023.03.22 06:00sell9140.101.608770.000000.00000
27292023.03.22 06:00modify9140.101.608771.631771.58377
27302023.03.22 07:00sell9150.101.607550.000000.00000
27312023.03.22 07:00modify9150.101.607551.630551.58255
27322023.03.22 08:00sell9160.101.608280.000000.00000
27332023.03.22 08:00modify9160.101.608281.631281.58328
27342023.03.22 09:00sell9170.101.611070.000000.00000
27352023.03.22 09:00modify9170.101.611071.634071.58607
27362023.03.22 10:00sell9180.101.610660.000000.00000
27372023.03.22 10:00modify9180.101.610661.633661.58566
27382023.03.22 11:00sell9190.101.611340.000000.00000
27392023.03.22 11:00modify9190.101.611341.634341.58634
27402023.03.22 12:00sell9200.101.614670.000000.00000
27412023.03.22 12:00modify9200.101.614671.637671.58967
27422023.03.22 13:00sell9210.101.613460.000000.00000
27432023.03.22 13:00modify9210.101.613461.636461.58846
27442023.03.24 11:00close9210.101.616691.636461.58846-19.4546394.77
27452023.03.24 11:00close9200.101.616691.637671.58967-11.7346383.03
27462023.03.24 11:00close9190.101.616691.634341.58634-32.9846350.05
27472023.03.24 11:00close9180.101.616691.633661.58566-37.3246312.73
27482023.03.24 11:00close9170.101.616691.634071.58607-34.7046278.03
27492023.03.24 11:00close9160.101.616691.631281.58328-52.5146225.52
27502023.03.24 11:00close9150.101.616691.630551.58255-57.1646168.35
27512023.03.24 11:00close9140.101.616691.631771.58377-49.3846118.97
27522023.03.24 11:00close9130.101.616691.631671.58367-50.0246068.95
27532023.03.24 11:00close9120.101.616691.632451.58445-45.0446023.91
27542023.03.24 11:00close9110.101.616691.634601.58660-31.3245992.59
27552023.03.24 11:00close9100.101.616691.634091.58609-34.5745958.02
27562023.03.24 11:00close9090.101.616691.635951.58795-22.7145935.30
27572023.03.24 11:00close9080.101.616691.635901.58790-23.0345912.27
27582023.03.24 11:00close9070.101.616691.637011.58901-15.6545896.62
27592023.03.24 11:00close9060.101.616691.637051.58905-15.4045881.22
27602023.03.24 11:00close9050.101.616691.636691.58869-17.6945863.52
27612023.03.24 11:00close9040.101.616691.637611.58961-11.8245851.70
27622023.03.24 11:00close9030.101.616691.638101.59010-8.7045843.00
27632023.03.24 11:00close9020.101.616691.639781.591782.0245845.02
27642023.03.24 12:00buy9220.101.618310.000000.00000
27652023.03.24 12:00modify9220.101.618311.595311.64331
27662023.03.24 13:00buy9230.101.619530.000000.00000
27672023.03.24 13:00modify9230.101.619531.596531.64453
27682023.03.24 14:00buy9240.101.620280.000000.00000
27692023.03.24 14:00modify9240.101.620281.597281.64528
27702023.03.24 15:00buy9250.101.618480.000000.00000
27712023.03.24 15:00modify9250.101.618481.595481.64348
27722023.03.24 16:00buy9260.101.620440.000000.00000
27732023.03.24 16:00modify9260.101.620441.597441.64544
27742023.03.24 17:00buy9270.101.619850.000000.00000
27752023.03.24 17:00modify9270.101.619851.596851.64485
27762023.03.24 19:00buy9280.101.619020.000000.00000
27772023.03.24 19:00modify9280.101.619021.596021.64402
27782023.03.24 20:00buy9290.101.618630.000000.00000
27792023.03.24 20:00modify9290.101.618631.595631.64363
27802023.03.26 21:00buy9300.101.619150.000000.00000
27812023.03.26 21:00modify9300.101.619151.596151.64415
27822023.03.26 22:00buy9310.101.621170.000000.00000
27832023.03.26 22:00modify9310.101.621171.598171.64617
27842023.03.26 23:00buy9320.101.620490.000000.00000
27852023.03.26 23:00modify9320.101.620491.597491.64549
27862023.03.27 00:00buy9330.101.619780.000000.00000
27872023.03.27 00:00modify9330.101.619781.596781.64478
27882023.03.27 01:00buy9340.101.620190.000000.00000
27892023.03.27 01:00modify9340.101.620191.597191.64519
27902023.03.27 02:00buy9350.101.619710.000000.00000
27912023.03.27 02:00modify9350.101.619711.596711.64471
27922023.03.27 03:00buy9360.101.619740.000000.00000
27932023.03.27 03:00modify9360.101.619741.596741.64474
27942023.03.27 04:00buy9370.101.618240.000000.00000
27952023.03.27 04:00modify9370.101.618241.595241.64324
27962023.03.27 05:00buy9380.101.619460.000000.00000
27972023.03.27 05:00modify9380.101.619461.596461.64446
27982023.03.27 06:00buy9390.101.618820.000000.00000
27992023.03.27 06:00modify9390.101.618821.595821.64382
28002023.03.27 07:00buy9400.101.615510.000000.00000
28012023.03.27 07:00modify9400.101.615511.592511.64051
28022023.03.27 08:00buy9410.101.619400.000000.00000
28032023.03.27 08:00modify9410.101.619401.596401.64440
28042023.03.29 12:00close9410.101.625791.596401.6444039.4945884.51
28052023.03.29 12:00close9400.101.625791.592511.6405164.2745948.78
28062023.03.29 12:00close9390.101.625791.595821.6438243.1945991.97
28072023.03.29 12:00close9380.101.625791.596461.6444639.1146031.08
28082023.03.29 12:00close9370.101.625791.595241.6432446.8846077.96
28092023.03.29 12:00close9360.101.625791.596741.6447437.3346115.29
28102023.03.29 12:00close9350.101.625791.596711.6447137.5246152.81
28112023.03.29 12:00close9340.101.625791.597191.6451934.4646187.27
28122023.03.29 12:00close9330.101.625791.596781.6447837.0746224.34
28132023.03.29 12:00close9320.101.625791.597491.6454931.9446256.28
28142023.03.29 12:00close9310.101.625791.598171.6461727.6146283.90
28152023.03.29 12:00close9300.101.625791.596151.6441540.4746324.37
28162023.03.29 12:00close9290.101.625791.595631.6436343.7946368.17
28172023.03.29 12:00close9280.101.625791.596021.6440241.3046409.47
28182023.03.29 12:00close9270.101.625791.596851.6448536.0246445.50
28192023.03.29 12:00close9260.101.625791.597441.6454432.2646477.76
28202023.03.29 12:00close9250.101.625791.595481.6434844.7446522.51
28212023.03.29 12:00close9240.101.625791.597281.6452833.2846555.79
28222023.03.29 12:00close9230.101.625791.596531.6445338.0546593.84
28232023.03.29 12:00close9220.101.625791.595311.6433145.8346639.68
28242023.03.29 13:00sell9420.101.625620.000000.00000
28252023.03.29 13:00modify9420.101.625621.648621.60062
28262023.03.29 14:00sell9430.101.621680.000000.00000
28272023.03.29 14:00modify9430.101.621681.644681.59668
28282023.03.29 15:00sell9440.101.620320.000000.00000
28292023.03.29 15:00modify9440.101.620321.643321.59532
28302023.03.29 16:00sell9450.101.620690.000000.00000
28312023.03.29 16:00modify9450.101.620691.643691.59569
28322023.03.29 17:00sell9460.101.621070.000000.00000
28332023.03.29 17:00modify9460.101.621071.644071.59607
28342023.03.29 18:00sell9470.101.622700.000000.00000
28352023.03.29 18:00modify9470.101.622701.645701.59770
28362023.03.29 19:00sell9480.101.623490.000000.00000
28372023.03.29 19:00modify9480.101.623491.646491.59849
28382023.03.29 20:00sell9490.101.622510.000000.00000
28392023.03.29 20:00modify9490.101.622511.645511.59751
28402023.03.29 21:00sell9500.101.621540.000000.00000
28412023.03.29 21:00modify9500.101.621541.644541.59654
28422023.03.29 22:00sell9510.101.621730.000000.00000
28432023.03.29 22:00modify9510.101.621731.644731.59673
28442023.03.29 23:00sell9520.101.621850.000000.00000
28452023.03.29 23:00modify9520.101.621851.644851.59685
28462023.03.30 00:00sell9530.101.622640.000000.00000
28472023.03.30 00:00modify9530.101.622641.645641.59764
28482023.03.30 01:00sell9540.101.623530.000000.00000
28492023.03.30 01:00modify9540.101.623531.646531.59853
28502023.03.30 02:00sell9550.101.623390.000000.00000
28512023.03.30 02:00modify9550.101.623391.646391.59839
28522023.03.30 03:00sell9560.101.623340.000000.00000
28532023.03.30 03:00modify9560.101.623341.646341.59834
28542023.03.30 04:00sell9570.101.621720.000000.00000
28552023.03.30 04:00modify9570.101.621721.644721.59672
28562023.03.30 05:00sell9580.101.620970.000000.00000
28572023.03.30 05:00modify9580.101.620971.643971.59597
28582023.03.30 06:00sell9590.101.618050.000000.00000
28592023.03.30 06:00modify9590.101.618051.641051.59305
28602023.03.30 08:00buy9600.101.617400.000000.00000
28612023.03.30 08:00modify9600.101.617401.594401.64240
28622023.03.30 08:00close9590.101.617401.641051.593054.1546643.83
28632023.03.30 08:00close9580.101.617401.643971.5959722.7846666.61
28642023.03.30 08:00close9570.101.617401.644721.5967227.5746694.18
28652023.03.30 08:00close9560.101.617401.646341.5983437.9046732.08
28662023.03.30 08:00close9550.101.617401.646391.5983938.2246770.30
28672023.03.30 08:00close9540.101.617401.646531.5985339.1146809.41
28682023.03.30 08:00close9530.101.617401.645641.5976433.4446842.85
28692023.03.30 08:00close9520.101.617401.644851.5968529.2646872.11
28702023.03.30 08:00close9510.101.617401.644731.5967328.5046900.61
28712023.03.30 08:00close9500.101.617401.644541.5965427.2946927.90
28722023.03.30 08:00close9490.101.617401.645511.5975133.4846961.37
28732023.03.30 08:00close9480.101.617401.646491.5984939.7347001.10
28742023.03.30 08:00close9470.101.617401.645701.5977034.6947035.79
28752023.03.30 08:00close9460.101.617401.644071.5960724.2947060.08
28762023.03.30 08:00close9450.101.617401.643691.5956921.8647081.94
28772023.03.30 08:00close9440.101.617401.643321.5953219.5047101.44
28782023.03.30 08:00close9430.101.617401.644681.5966828.1847129.62
28792023.03.30 08:00close9420.101.617401.648621.6006253.3247182.93
28802023.03.30 09:00buy9610.101.620580.000000.00000
28812023.03.30 09:00modify9610.101.620581.597581.64558
28822023.03.30 10:00buy9620.101.622010.000000.00000
28832023.03.30 10:00modify9620.101.622011.599011.64701
28842023.03.30 11:00buy9630.101.624800.000000.00000
28852023.03.30 11:00modify9630.101.624801.601801.64980
28862023.03.30 12:00buy9640.101.624610.000000.00000
28872023.03.30 12:00modify9640.101.624611.601611.64961
28882023.03.30 13:00buy9650.101.629210.000000.00000
28892023.03.30 13:00modify9650.101.629211.606211.65421
28902023.03.30 14:00buy9660.101.628090.000000.00000
28912023.03.30 14:00modify9660.101.628091.605091.65309
28922023.03.30 15:00buy9670.101.627760.000000.00000
28932023.03.30 15:00modify9670.101.627761.604761.65276
28942023.03.30 16:00buy9680.101.626780.000000.00000
28952023.03.30 16:00modify9680.101.626781.603781.65178
28962023.03.30 17:00buy9690.101.626350.000000.00000
28972023.03.30 17:00modify9690.101.626351.603351.65135
28982023.03.30 18:00buy9700.101.627050.000000.00000
28992023.03.30 18:00modify9700.101.627051.604051.65205
29002023.03.30 19:00buy9710.101.625850.000000.00000
29012023.03.30 19:00modify9710.101.625851.602851.65085
29022023.03.30 20:00buy9720.101.625450.000000.00000
29032023.03.30 20:00modify9720.101.625451.602451.65045
29042023.03.30 21:00buy9730.101.624280.000000.00000
29052023.03.30 21:00modify9730.101.624281.601281.64928
29062023.03.30 22:00buy9740.101.624730.000000.00000
29072023.03.30 22:00modify9740.101.624731.601731.64973
29082023.03.30 23:00buy9750.101.625580.000000.00000
29092023.03.30 23:00modify9750.101.625581.602581.65058
29102023.03.31 00:00buy9760.101.624050.000000.00000
29112023.03.31 00:00modify9760.101.624051.601051.64905
29122023.03.31 01:00buy9770.101.624690.000000.00000
29132023.03.31 01:00modify9770.101.624691.601691.64969
29142023.03.31 02:00buy9780.101.622650.000000.00000
29152023.03.31 02:00modify9780.101.622651.599651.64765
29162023.03.31 03:00buy9790.101.622450.000000.00000
29172023.03.31 03:00modify9790.101.622451.599451.64745
29182023.04.03 13:00s/l9650.101.606211.606211.65421-147.7247035.21
29192023.04.03 14:00buy9800.101.608760.000000.00000
29202023.04.03 14:00modify9800.101.608761.585761.63376
29212023.04.03 15:00s/l9660.101.605091.605091.65309-147.7246887.49
29222023.04.03 17:00s/l9670.101.604761.604761.65276-147.7246739.77
29232023.04.03 17:00s/l9680.101.603781.603781.65178-147.7246592.05
29242023.04.03 17:00s/l9700.101.604051.604051.65205-147.7246444.33
29252023.04.03 18:00buy9810.101.606250.000000.00000
29262023.04.03 18:00modify9810.101.606251.583251.63125
29272023.04.03 19:00buy9820.101.606120.000000.00000
29282023.04.03 19:00modify9820.101.606121.583121.63112
29292023.04.03 20:00buy9830.101.606690.000000.00000
29302023.04.03 20:00modify9830.101.606691.583691.63169
29312023.04.03 21:00buy9840.101.606260.000000.00000
29322023.04.03 21:00modify9840.101.606261.583261.63126
29332023.04.05 08:00t/p9810.101.631251.583251.63125158.0446602.37
29342023.04.05 08:00t/p9820.101.631121.583121.63112158.0446760.41
29352023.04.05 08:00t/p9830.101.631691.583691.63169158.0446918.45
29362023.04.05 08:00t/p9840.101.631261.583261.63126158.0447076.49
29372023.04.05 09:00t/p9800.101.633761.585761.63376158.0447234.53
29382023.04.05 12:00sell9850.101.633510.000000.00000
29392023.04.05 12:00modify9850.101.633511.656511.60851
29402023.04.05 12:00close9790.101.633511.599451.6474568.6347303.17
29412023.04.05 12:00close9780.101.633511.599651.6476567.3647370.53
29422023.04.05 12:00close9770.101.633511.601691.6496954.3647424.90
29432023.04.05 12:00close9760.101.633511.601051.6490558.4447483.34
29442023.04.05 12:00close9750.101.633511.602581.6505848.1047531.44
29452023.04.05 12:00close9740.101.633511.601731.6497353.5147584.95
29462023.04.05 12:00close9730.101.633511.601281.6492856.3847641.33
29472023.04.05 12:00close9720.101.633511.602451.6504548.9247690.25
29482023.04.05 12:00close9710.101.633511.602851.6508546.3847736.63
29492023.04.05 12:00close9690.101.633511.603351.6513543.1947779.82
29502023.04.05 12:00close9640.101.633511.601611.6496154.2747834.09
29512023.04.05 12:00close9630.101.633511.601801.6498053.0647887.15
29522023.04.05 12:00close9620.101.633511.599011.6470170.8447957.99
29532023.04.05 12:00close9610.101.633511.597581.6455879.9548037.94
29542023.04.05 12:00close9600.101.633511.594401.64240100.2048138.14
29552023.04.05 13:00sell9860.101.632870.000000.00000
29562023.04.05 13:00modify9860.101.632871.655871.60787
29572023.04.05 14:00sell9870.101.630210.000000.00000
29582023.04.05 14:00modify9870.101.630211.653211.60521
29592023.04.05 15:00sell9880.101.625700.000000.00000
29602023.04.05 15:00modify9880.101.625701.648701.60070
29612023.04.05 16:00sell9890.101.622680.000000.00000
29622023.04.05 16:00modify9890.101.622681.645681.59768
29632023.04.05 17:00sell9900.101.624080.000000.00000
29642023.04.05 17:00modify9900.101.624081.647081.59908
29652023.04.05 18:00sell9910.101.622820.000000.00000
29662023.04.05 18:00modify9910.101.622821.645821.59782
29672023.04.05 19:00sell9920.101.622610.000000.00000
29682023.04.05 19:00modify9920.101.622611.645611.59761
29692023.04.05 20:00sell9930.101.622470.000000.00000
29702023.04.05 20:00modify9930.101.622471.645471.59747
29712023.04.05 21:00sell9940.101.621090.000000.00000
29722023.04.05 21:00modify9940.101.621091.644091.59609
29732023.04.05 22:00sell9950.101.622130.000000.00000
29742023.04.05 22:00modify9950.101.622131.645131.59713
29752023.04.05 23:00sell9960.101.622210.000000.00000
29762023.04.05 23:00modify9960.101.622211.645211.59721
29772023.04.06 00:00sell9970.101.623250.000000.00000
29782023.04.06 00:00modify9970.101.623251.646251.59825
29792023.04.06 01:00sell9980.101.624110.000000.00000
29802023.04.06 01:00modify9980.101.624111.647111.59911
29812023.04.06 02:00sell9990.101.624940.000000.00000
29822023.04.06 02:00modify9990.101.624941.647941.59994
29832023.04.06 03:00sell10000.101.624990.000000.00000
29842023.04.06 03:00modify10000.101.624991.647991.59999
29852023.04.06 04:00sell10010.101.625560.000000.00000
29862023.04.06 04:00modify10010.101.625561.648561.60056
29872023.04.06 05:00sell10020.101.626610.000000.00000
29882023.04.06 05:00modify10020.101.626611.649611.60161
29892023.04.06 06:00sell10030.101.627430.000000.00000
29902023.04.06 06:00modify10030.101.627431.650431.60243
29912023.04.06 07:00sell10040.101.625760.000000.00000
29922023.04.06 07:00modify10040.101.625761.648761.60076
29932023.04.12 16:00s/l9940.101.644091.644091.59609-144.7347993.41
29942023.04.12 16:00sell10050.101.642870.000000.00000
29952023.04.12 16:00modify10050.101.642871.665871.61787
29962023.04.13 20:00close10050.101.628111.665871.6178795.0548088.45
29972023.04.13 20:00close10040.101.628111.648761.60076-12.9748075.48
29982023.04.13 20:00close10030.101.628111.650431.60243-2.3148073.17
29992023.04.13 20:00close10020.101.628111.649611.60161-7.5448065.63
30002023.04.13 20:00close10010.101.628111.648561.60056-14.2448051.38
30012023.04.13 20:00close10000.101.628111.647991.59999-17.8848033.50
30022023.04.13 20:00close9990.101.628111.647941.59994-18.2048015.30
30032023.04.13 20:00close9980.101.628111.647111.59911-23.4947991.80
30042023.04.13 20:00close9970.101.628111.646251.59825-28.9847962.82
30052023.04.13 20:00close9960.101.628111.645211.59721-34.7547928.06
30062023.04.13 20:00close9950.101.628111.645131.59713-35.2647892.80
30072023.04.13 20:00close9930.101.628111.645471.59747-33.0947859.70
30082023.04.13 20:00close9920.101.628111.645611.59761-32.2047827.50
30092023.04.13 20:00close9910.101.628111.645821.59782-30.8647796.64
30102023.04.13 20:00close9900.101.628111.647081.59908-22.8247773.81
30112023.04.13 20:00close9890.101.628111.645681.59768-31.7547742.06
30122023.04.13 20:00close9880.101.628111.648701.60070-12.4847729.57
30132023.04.13 20:00close9870.101.628111.653211.6052116.3047745.87
30142023.04.13 20:00close9860.101.628111.655871.6078733.2747779.13
30152023.04.13 20:00close9850.101.628111.656511.6085137.3647816.49
30162023.04.13 21:00buy10060.101.628380.000000.00000
30172023.04.13 21:00modify10060.101.628381.605381.65338
30182023.04.13 22:00buy10070.101.628530.000000.00000
30192023.04.13 22:00modify10070.101.628531.605531.65353
30202023.04.13 23:00buy10080.101.628930.000000.00000
30212023.04.13 23:00modify10080.101.628931.605931.65393
30222023.04.14 00:00buy10090.101.629380.000000.00000
30232023.04.14 00:00modify10090.101.629381.606381.65438
30242023.04.14 01:00buy10100.101.629980.000000.00000
30252023.04.14 01:00modify10100.101.629981.606981.65498
30262023.04.14 02:00buy10110.101.629760.000000.00000
30272023.04.14 02:00modify10110.101.629761.606761.65476
30282023.04.14 03:00buy10120.101.632280.000000.00000
30292023.04.14 03:00modify10120.101.632281.609281.65728
30302023.04.14 04:00buy10130.101.631880.000000.00000
30312023.04.14 04:00modify10130.101.631881.608881.65688
30322023.04.14 05:00buy10140.101.632270.000000.00000
30332023.04.14 05:00modify10140.101.632271.609271.65727
30342023.04.14 06:00buy10150.101.633020.000000.00000
30352023.04.14 06:00modify10150.101.633021.610021.65802
30362023.04.14 07:00buy10160.101.634230.000000.00000
30372023.04.14 07:00modify10160.101.634231.611231.65923
30382023.04.14 08:00buy10170.101.633030.000000.00000
30392023.04.14 08:00modify10170.101.633031.610031.65803
30402023.04.14 09:00buy10180.101.635030.000000.00000
30412023.04.14 09:00modify10180.101.635031.612031.66003
30422023.04.14 10:00buy10190.101.633500.000000.00000
30432023.04.14 10:00modify10190.101.633501.610501.65850
30442023.04.14 11:00buy10200.101.631310.000000.00000
30452023.04.14 11:00modify10200.101.631311.608311.65631
30462023.04.14 12:00buy10210.101.632190.000000.00000
30472023.04.14 12:00modify10210.101.632191.609191.65719
30482023.04.14 13:00buy10220.101.631440.000000.00000
30492023.04.14 13:00modify10220.101.631441.608441.65644
30502023.04.14 14:00buy10230.101.630500.000000.00000
30512023.04.14 14:00modify10230.101.630501.607501.65550
30522023.04.14 15:00buy10240.101.638940.000000.00000
30532023.04.14 15:00modify10240.101.638941.615941.66394
30542023.04.14 16:00buy10250.101.638600.000000.00000
30552023.04.14 16:00modify10250.101.638601.615601.66360
30562023.04.21 14:00close10250.101.638371.615601.66360-5.7047810.79
30572023.04.21 14:00close10240.101.638371.615941.66394-7.8747802.93
30582023.04.21 14:00close10230.101.638371.607501.6555045.8947848.82
30592023.04.21 14:00close10220.101.638371.608441.6564439.9147888.74
30602023.04.21 14:00close10210.101.638371.609191.6571935.1347923.87
30612023.04.21 14:00close10200.101.638371.608311.6563140.7447964.61
30622023.04.21 14:00close10190.101.638371.610501.6585026.7847991.40
30632023.04.21 14:00close10180.101.638371.612031.6600317.0448008.44
30642023.04.21 14:00close10170.101.638371.610031.6580329.7848038.23
30652023.04.21 14:00close10160.101.638371.611231.6592322.1348060.36
30662023.04.21 14:00close10150.101.638371.610021.6580229.8448090.21
30672023.04.21 14:00close10140.101.638371.609271.6572734.6248124.83
30682023.04.21 14:00close10130.101.638371.608881.6568837.1048161.94
30692023.04.21 14:00close10120.101.638371.609281.6572834.5648196.50
30702023.04.21 14:00close10110.101.638371.606761.6547650.6148247.12
30712023.04.21 14:00close10100.101.638371.606981.6549849.2148296.33
30722023.04.21 14:00close10090.101.638371.606381.6543853.0348349.36
30732023.04.21 14:00close10080.101.638371.605931.6539355.3048404.66
30742023.04.21 14:00close10070.101.638371.605531.6535357.8448462.50
30752023.04.21 14:00close10060.101.638371.605381.6533858.8048521.30
30762023.04.21 16:00sell10260.101.640120.000000.00000
30772023.04.21 16:00modify10260.101.640121.663121.61512
30782023.04.21 17:00sell10270.101.641050.000000.00000
30792023.04.21 17:00modify10270.101.641051.664051.61605
30802023.04.21 18:00sell10280.101.639610.000000.00000
30812023.04.21 18:00modify10280.101.639611.662611.61461
30822023.04.21 19:00sell10290.101.641940.000000.00000
30832023.04.21 19:00modify10290.101.641941.664941.61694
30842023.04.21 20:00sell10300.101.642120.000000.00000
30852023.04.21 20:00modify10300.101.642121.665121.61712
30862023.04.23 21:00sell10310.101.639470.000000.00000
30872023.04.23 21:00modify10310.101.639471.662471.61447
30882023.04.23 22:00sell10320.101.640770.000000.00000
30892023.04.23 22:00modify10320.101.640771.663771.61577
30902023.04.23 23:00sell10330.101.641740.000000.00000
30912023.04.23 23:00modify10330.101.641741.664741.61674
30922023.04.24 00:00sell10340.101.642700.000000.00000
30932023.04.24 00:00modify10340.101.642701.665701.61770
30942023.04.24 01:00sell10350.101.642250.000000.00000
30952023.04.24 01:00modify10350.101.642251.665251.61725
30962023.04.24 02:00sell10360.101.644000.000000.00000
30972023.04.24 02:00modify10360.101.644001.667001.61900
30982023.04.24 03:00sell10370.101.643670.000000.00000
30992023.04.24 03:00modify10370.101.643671.666671.61867
31002023.04.24 04:00sell10380.101.643990.000000.00000
31012023.04.24 04:00modify10380.101.643991.666991.61899
31022023.04.24 05:00sell10390.101.644820.000000.00000
31032023.04.24 05:00modify10390.101.644821.667821.61982
31042023.04.24 06:00sell10400.101.644380.000000.00000
31052023.04.24 06:00modify10400.101.644381.667381.61938
31062023.04.24 07:00sell10410.101.645380.000000.00000
31072023.04.24 07:00modify10410.101.645381.668381.62038
31082023.04.24 08:00sell10420.101.643670.000000.00000
31092023.04.24 08:00modify10420.101.643671.666671.61867
31102023.04.24 09:00sell10430.101.645970.000000.00000
31112023.04.24 09:00modify10430.101.645971.668971.62097
31122023.04.24 10:00sell10440.101.646290.000000.00000
31132023.04.24 10:00modify10440.101.646291.669291.62129
31142023.04.24 11:00sell10450.101.648890.000000.00000
31152023.04.24 11:00modify10450.101.648891.671891.62389
31162023.04.26 06:00s/l10260.101.663121.663121.61512-145.8948375.41
31172023.04.26 06:00s/l10280.101.662611.662611.61461-145.8948229.52
31182023.04.26 06:00s/l10310.101.662471.662471.61447-145.8948083.63
31192023.04.26 07:00s/l10270.101.664051.664051.61605-145.8947937.74
31202023.04.26 07:00s/l10290.101.664941.664941.61694-145.8947791.85
31212023.04.26 07:00s/l10320.101.663771.663771.61577-145.9047645.95
31222023.04.26 07:00s/l10330.101.664741.664741.61674-145.9047500.04
31232023.04.26 08:00s/l10300.101.665121.665121.61712-145.8947354.15
31242023.04.26 08:00s/l10340.101.665701.665701.61770-146.1847207.97
31252023.04.26 08:00s/l10350.101.665251.665251.61725-146.1847061.79
31262023.04.26 08:00s/l10360.101.667001.667001.61900-146.1946915.60
31272023.04.26 08:00s/l10370.101.666671.666671.61867-146.1846769.42
31282023.04.26 08:00s/l10380.101.666991.666991.61899-146.1846623.24
31292023.04.26 08:00s/l10390.101.667821.667821.61982-146.1846477.06
31302023.04.26 08:00s/l10400.101.667381.667381.61938-146.1846330.88
31312023.04.26 08:00s/l10410.101.668381.668381.62038-146.1846184.69
31322023.04.26 08:00s/l10420.101.666671.666671.61867-146.1846038.51
31332023.04.26 09:00s/l10430.101.668971.668971.62097-146.1945892.32
31342023.04.26 09:00s/l10440.101.669291.669291.62129-146.1845746.14
31352023.04.26 09:00s/l10450.101.671891.671891.62389-146.1845599.96
31362023.04.26 15:00sell10460.101.671220.000000.00000
31372023.04.26 15:00modify10460.101.671221.694221.64622
31382023.04.26 16:00sell10470.101.670410.000000.00000
31392023.04.26 16:00modify10470.101.670411.693411.64541
31402023.04.26 17:00sell10480.101.670790.000000.00000
31412023.04.26 17:00modify10480.101.670791.693791.64579
31422023.04.26 18:00sell10490.101.671730.000000.00000
31432023.04.26 18:00modify10490.101.671731.694731.64673
31442023.04.26 19:00sell10500.101.674380.000000.00000
31452023.04.26 19:00modify10500.101.674381.697381.64938
31462023.04.26 20:00sell10510.101.672870.000000.00000
31472023.04.26 20:00modify10510.101.672871.695871.64787
31482023.04.26 21:00sell10520.101.670480.000000.00000
31492023.04.26 21:00modify10520.101.670481.693481.64548
31502023.04.26 22:00sell10530.101.671310.000000.00000
31512023.04.26 22:00modify10530.101.671311.694311.64631
31522023.04.26 23:00sell10540.101.670380.000000.00000
31532023.04.26 23:00modify10540.101.670381.693381.64538
31542023.04.27 00:00sell10550.101.671270.000000.00000
31552023.04.27 00:00modify10550.101.671271.694271.64627
31562023.04.27 01:00sell10560.101.671190.000000.00000
31572023.04.27 01:00modify10560.101.671191.694191.64619
31582023.04.27 02:00sell10570.101.671410.000000.00000
31592023.04.27 02:00modify10570.101.671411.694411.64641
31602023.04.27 03:00sell10580.101.672550.000000.00000
31612023.04.27 03:00modify10580.101.672551.695551.64755
31622023.04.27 04:00sell10590.101.671660.000000.00000
31632023.04.27 04:00modify10590.101.671661.694661.64666
31642023.04.27 05:00sell10600.101.670050.000000.00000
31652023.04.27 05:00modify10600.101.670051.693051.64505
31662023.04.27 06:00sell10610.101.668180.000000.00000
31672023.04.27 06:00modify10610.101.668181.691181.64318
31682023.04.27 07:00sell10620.101.668070.000000.00000
31692023.04.27 07:00modify10620.101.668071.691071.64307
31702023.04.27 08:00sell10630.101.669010.000000.00000
31712023.04.27 08:00modify10630.101.669011.692011.64401
31722023.04.27 09:00sell10640.101.669600.000000.00000
31732023.04.27 09:00modify10640.101.669601.692601.64460
31742023.04.27 10:00sell10650.101.669950.000000.00000
31752023.04.27 10:00modify10650.101.669951.692951.64495
31762023.05.01 08:00close10650.101.657751.692951.6449578.4345678.39
31772023.05.01 08:00close10640.101.657751.692601.6446076.2045754.59
31782023.05.01 08:00close10630.101.657751.692011.6440172.4345827.02
31792023.05.01 08:00close10620.101.657751.691071.6430766.4345893.45
31802023.05.01 08:00close10610.101.657751.691181.6431867.1445960.59
31812023.05.01 08:00close10600.101.657751.693051.6450579.0746039.66
31822023.05.01 08:00close10590.101.657751.694661.6466689.3446128.99
31832023.05.01 08:00close10580.101.657751.695551.6475595.0246224.01
31842023.05.01 08:00close10570.101.657751.694411.6464187.7546311.76
31852023.05.01 08:00close10560.101.657751.694191.6461986.3446398.10
31862023.05.01 08:00close10550.101.657751.694271.6462786.8546484.95
31872023.05.01 08:00close10540.101.657751.693381.6453882.0446566.99
31882023.05.01 08:00close10530.101.657751.694311.6463187.9846654.97
31892023.05.01 08:00close10520.101.657751.693481.6454882.6846737.64
31902023.05.01 08:00close10510.101.657751.695871.6478797.9346835.57
31912023.05.01 08:00close10500.101.657751.697381.64938107.5746943.14
31922023.05.01 08:00close10490.101.657751.694731.6467390.6647033.80
31932023.05.01 08:00close10480.101.657751.693791.6457984.6647118.45
31942023.05.01 08:00close10470.101.657751.693411.6454182.2447200.69
31952023.05.01 08:00close10460.101.657751.694221.6462287.4047288.09
31962023.05.01 10:00buy10660.101.657940.000000.00000
31972023.05.01 10:00modify10660.101.657941.634941.68294
31982023.05.01 11:00buy10670.101.658030.000000.00000
31992023.05.01 11:00modify10670.101.658031.635031.68303
32002023.05.01 12:00buy10680.101.660070.000000.00000
32012023.05.01 12:00modify10680.101.660071.637071.68507
32022023.05.01 13:00buy10690.101.656640.000000.00000
32032023.05.01 13:00modify10690.101.656641.633641.68164
32042023.05.01 14:00buy10700.101.654050.000000.00000
32052023.05.01 14:00modify10700.101.654051.631051.67905
32062023.05.01 15:00buy10710.101.652100.000000.00000
32072023.05.01 15:00modify10710.101.652101.629101.67710
32082023.05.01 16:00buy10720.101.653510.000000.00000
32092023.05.01 16:00modify10720.101.653511.630511.67851
32102023.05.01 17:00buy10730.101.653040.000000.00000
32112023.05.01 17:00modify10730.101.653041.630041.67804
32122023.05.01 18:00buy10740.101.653780.000000.00000
32132023.05.01 18:00modify10740.101.653781.630781.67878
32142023.05.01 19:00buy10750.101.654770.000000.00000
32152023.05.01 19:00modify10750.101.654771.631771.67977
32162023.05.01 20:00buy10760.101.655670.000000.00000
32172023.05.01 20:00modify10760.101.655671.632671.68067
32182023.05.01 21:00buy10770.101.654940.000000.00000
32192023.05.01 21:00modify10770.101.654941.631941.67994
32202023.05.01 22:00buy10780.101.655980.000000.00000
32212023.05.01 22:00modify10780.101.655981.632981.68098
32222023.05.01 23:00buy10790.101.655810.000000.00000
32232023.05.01 23:00modify10790.101.655811.632811.68081
32242023.05.02 00:00buy10800.101.656490.000000.00000
32252023.05.02 00:00modify10800.101.656491.633491.68149
32262023.05.02 01:00buy10810.101.658200.000000.00000
32272023.05.02 01:00modify10810.101.658201.635201.68320
32282023.05.02 02:00buy10820.101.656620.000000.00000
32292023.05.02 02:00modify10820.101.656621.633621.68162
32302023.05.02 03:00buy10830.101.656830.000000.00000
32312023.05.02 03:00modify10830.101.656831.633831.68183
32322023.05.02 04:00buy10840.101.657150.000000.00000
32332023.05.02 04:00modify10840.101.657151.634151.68215
32342023.05.02 07:00s/l10680.101.637071.637071.68507-147.1247140.97
32352023.05.02 08:00buy10850.101.639570.000000.00000
32362023.05.02 08:00modify10850.101.639571.616571.66457
32372023.05.02 09:00buy10860.101.639330.000000.00000
32382023.05.02 09:00modify10860.101.639331.616331.66433
32392023.05.03 11:00close10860.101.655701.616331.66433103.6747244.65
32402023.05.03 11:00close10850.101.655701.616571.66457102.1447346.79
32412023.05.03 11:00close10840.101.655701.634151.68215-9.8547336.95
32422023.05.03 11:00close10830.101.655701.633831.68183-7.8147329.14
32432023.05.03 11:00close10820.101.655701.633621.68162-6.4747322.68
32442023.05.03 11:00close10810.101.655701.635201.68320-16.5347306.15
32452023.05.03 11:00close10800.101.655701.633491.68149-5.6447300.52
32462023.05.03 11:00close10790.101.655701.632811.68081-1.9147298.61
32472023.05.03 11:00close10780.101.655701.632981.68098-2.9947295.62
32482023.05.03 11:00close10770.101.655701.631941.679943.6347299.25
32492023.05.03 11:00close10760.101.655701.632671.68067-1.0247298.23
32502023.05.03 11:00close10750.101.655701.631771.679774.7247302.95
32512023.05.03 11:00close10740.101.655701.630781.6787811.0247313.97
32522023.05.03 11:00close10730.101.655701.630041.6780415.7447329.71
32532023.05.03 11:00close10720.101.655701.630511.6785112.7447342.45
32542023.05.03 11:00close10710.101.655701.629101.6771021.7247364.17
32552023.05.03 11:00close10700.101.655701.631051.679059.3047373.47
32562023.05.03 11:00close10690.101.655701.633641.68164-7.2047366.27
32572023.05.03 11:00close10670.101.655701.635031.68303-16.0547350.22
32582023.05.03 11:00close10660.101.655701.634941.68294-15.4847334.74
32592023.05.03 12:00sell10870.101.656460.000000.00000
32602023.05.03 12:00modify10870.101.656461.679461.63146
32612023.05.03 13:00sell10880.101.658480.000000.00000
32622023.05.03 13:00modify10880.101.658481.681481.63348
32632023.05.03 14:00sell10890.101.656130.000000.00000
32642023.05.03 14:00modify10890.101.656131.679131.63113
32652023.05.03 15:00sell10900.101.656460.000000.00000
32662023.05.03 15:00modify10900.101.656461.679461.63146
32672023.05.03 16:00sell10910.101.655220.000000.00000
32682023.05.03 16:00modify10910.101.655221.678221.63022
32692023.05.03 17:00sell10920.101.653430.000000.00000
32702023.05.03 17:00modify10920.101.653431.676431.62843
32712023.05.03 18:00sell10930.101.653720.000000.00000
32722023.05.03 18:00modify10930.101.653721.676721.62872
32732023.05.03 19:00sell10940.101.654000.000000.00000
32742023.05.03 19:00modify10940.101.654001.677001.62900
32752023.05.03 20:00sell10950.101.657350.000000.00000
32762023.05.03 20:00modify10950.101.657351.680351.63235
32772023.05.03 21:00sell10960.101.653950.000000.00000
32782023.05.03 21:00modify10960.101.653951.676951.62895
32792023.05.03 22:00sell10970.101.657750.000000.00000
32802023.05.03 22:00modify10970.101.657751.680751.63275
32812023.05.04 01:00sell10980.101.665330.000000.00000
32822023.05.04 01:00modify10980.101.665331.688331.64033
32832023.05.04 02:00sell10990.101.660570.000000.00000
32842023.05.04 02:00modify10990.101.660571.683571.63557
32852023.05.04 03:00sell11000.101.656420.000000.00000
32862023.05.04 03:00modify11000.101.656421.679421.63142
32872023.05.04 04:00sell11010.101.657040.000000.00000
32882023.05.04 04:00modify11010.101.657041.680041.63204
32892023.05.04 05:00sell11020.101.655780.000000.00000
32902023.05.04 05:00modify11020.101.655781.678781.63078
32912023.05.04 06:00sell11030.101.656430.000000.00000
32922023.05.04 06:00modify11030.101.656431.679431.63143
32932023.05.04 07:00sell11040.101.658920.000000.00000
32942023.05.04 07:00modify11040.101.658921.681921.63392
32952023.05.04 08:00sell11050.101.656940.000000.00000
32962023.05.04 08:00modify11050.101.656941.679941.63194
32972023.05.04 09:00sell11060.101.657630.000000.00000
32982023.05.04 09:00modify11060.101.657631.680631.63263
32992023.05.04 19:00close11060.101.645381.680631.6326378.1747412.91
33002023.05.04 19:00close11050.101.645381.679941.6319473.7647486.67
33012023.05.04 19:00close11040.101.645381.681921.6339286.4047573.07
33022023.05.04 19:00close11030.101.645381.679431.6314370.5147643.58
33032023.05.04 19:00close11020.101.645381.678781.6307866.3647709.94
33042023.05.04 19:00close11010.101.645381.680041.6320474.4047784.34
33052023.05.04 19:00close11000.101.645381.679421.6314270.4547854.79
33062023.05.04 19:00close10990.101.645381.683571.6355796.9347951.72
33072023.05.04 19:00close10980.101.645381.688331.64033127.3048079.02
33082023.05.04 19:00close10970.101.645381.680751.6327579.8048158.82
33092023.05.04 19:00close10960.101.645381.676951.6289555.5548214.36
33102023.05.04 19:00close10950.101.645381.680351.6323577.2548291.61
33112023.05.04 19:00close10940.101.645381.677001.6290055.8748347.48
33122023.05.04 19:00close10930.101.645381.676721.6287254.0948401.57
33132023.05.04 19:00close10920.101.645381.676431.6284352.2448453.81
33142023.05.04 19:00close10910.101.645381.678221.6302263.6648517.47
33152023.05.04 19:00close10900.101.645381.679461.6314671.5748589.04
33162023.05.04 19:00close10890.101.645381.679131.6311369.4748658.51
33172023.05.04 19:00close10880.101.645381.681481.6334884.4648742.96
33182023.05.04 19:00close10870.101.645381.679461.6314671.5748814.53
33192023.05.04 20:00buy11070.101.646540.000000.00000
33202023.05.04 20:00modify11070.101.646541.623541.67154
33212023.05.04 21:00buy11080.101.644430.000000.00000
33222023.05.04 21:00modify11080.101.644431.621431.66943
33232023.05.04 22:00buy11090.101.645590.000000.00000
33242023.05.04 22:00modify11090.101.645591.622591.67059
33252023.05.04 23:00buy11100.101.645380.000000.00000
33262023.05.04 23:00modify11100.101.645381.622381.67038
33272023.05.05 00:00buy11110.101.646430.000000.00000
33282023.05.05 00:00modify11110.101.646431.623431.67143
33292023.05.05 01:00buy11120.101.644480.000000.00000
33302023.05.05 01:00modify11120.101.644481.621481.66948
33312023.05.05 02:00buy11130.101.644390.000000.00000
33322023.05.05 02:00modify11130.101.644391.621391.66939
33332023.05.05 03:00buy11140.101.641460.000000.00000
33342023.05.05 03:00modify11140.101.641461.618461.66646
33352023.05.05 09:00buy11150.101.639040.000000.00000
33362023.05.05 09:00modify11150.101.639041.616041.66404
33372023.05.05 10:00buy11160.101.639360.000000.00000
33382023.05.05 10:00modify11160.101.639361.616361.66436
33392023.05.05 11:00buy11170.101.638500.000000.00000
33402023.05.05 11:00modify11170.101.638501.615501.66350
33412023.05.05 12:00buy11180.101.637850.000000.00000
33422023.05.05 12:00modify11180.101.637851.614851.66285
33432023.05.05 16:00buy11190.101.634500.000000.00000
33442023.05.05 16:00modify11190.101.634501.611501.65950
33452023.05.05 17:00buy11200.101.633890.000000.00000
33462023.05.05 17:00modify11200.101.633891.610891.65889
33472023.05.05 18:00buy11210.101.632310.000000.00000
33482023.05.05 18:00modify11210.101.632311.609311.65731
33492023.05.05 19:00buy11220.101.632680.000000.00000
33502023.05.05 19:00modify11220.101.632681.609681.65768
33512023.05.05 20:00buy11230.101.632760.000000.00000
33522023.05.05 20:00modify11230.101.632761.609761.65776
33532023.05.07 21:00buy11240.101.632010.000000.00000
33542023.05.07 21:00modify11240.101.632011.609011.65701
33552023.05.07 22:00buy11250.101.632760.000000.00000
33562023.05.07 22:00modify11250.101.632761.609761.65776
33572023.05.07 23:00buy11260.101.631780.000000.00000
33582023.05.07 23:00modify11260.101.631781.608781.65678
33592023.05.08 14:00s/l11070.101.623541.623541.67154-147.7248666.81
33602023.05.08 14:00s/l11090.101.622591.622591.67059-147.7248519.09
33612023.05.08 14:00s/l11100.101.622381.622381.67038-147.7248371.37
33622023.05.08 14:00s/l11110.101.623431.623431.67143-147.1248224.26
33632023.05.08 15:00s/l11080.101.621431.621431.66943-147.7248076.54
33642023.05.08 15:00s/l11120.101.621481.621481.66948-147.1247929.42
33652023.05.08 15:00s/l11130.101.621391.621391.66939-147.1247782.31
33662023.05.08 16:00buy11270.101.622960.000000.00000
33672023.05.08 16:00modify11270.101.622961.599961.64796
33682023.05.08 17:00buy11280.101.624410.000000.00000
33692023.05.08 17:00modify11280.101.624411.601411.64941
33702023.05.08 18:00buy11290.101.623280.000000.00000
33712023.05.08 18:00modify11290.101.623281.600281.64828
33722023.05.08 19:00buy11300.101.622090.000000.00000
33732023.05.08 19:00modify11300.101.622091.599091.64709
33742023.05.08 20:00buy11310.101.622860.000000.00000
33752023.05.08 20:00modify11310.101.622861.599861.64786
33762023.05.08 21:00buy11320.101.622340.000000.00000
33772023.05.08 21:00modify11320.101.622341.599341.64734
33782023.05.08 22:00buy11330.101.623040.000000.00000
33792023.05.08 22:00modify11330.101.623041.600041.64804
33802023.05.10 13:00s/l11140.101.618461.618461.66646-148.3347633.98
33812023.05.10 13:00s/l11150.101.616041.616041.66404-148.3347485.66
33822023.05.10 13:00s/l11160.101.616361.616361.66436-148.3347337.33
33832023.05.10 13:00s/l11170.101.615501.615501.66350-148.3347189.01
33842023.05.10 13:00s/l11180.101.614851.614851.66285-148.3347040.68
33852023.05.10 14:00buy11340.101.620990.000000.00000
33862023.05.10 14:00modify11340.101.620991.597991.64599
33872023.05.10 15:00buy11350.101.623630.000000.00000
33882023.05.10 15:00modify11350.101.623631.600631.64863
33892023.05.10 16:00buy11360.101.621980.000000.00000
33902023.05.10 16:00modify11360.101.621981.598981.64698
33912023.05.10 17:00buy11370.101.622090.000000.00000
33922023.05.10 17:00modify11370.101.622091.599091.64709
33932023.05.10 18:00buy11380.101.623900.000000.00000
33942023.05.10 18:00modify11380.101.623901.600901.64890
33952023.05.11 19:00close11380.101.629551.600901.6489034.1747074.86
33962023.05.11 19:00close11370.101.629551.599091.6470945.7047120.56
33972023.05.11 19:00close11360.101.629551.598981.6469846.4047166.97
33982023.05.11 19:00close11350.101.629551.600631.6486335.8947202.86
33992023.05.11 19:00close11340.101.629551.597991.6459952.7047255.56
34002023.05.11 19:00close11330.101.629551.600041.6480438.4447294.01
34012023.05.11 19:00close11320.101.629551.599341.6473442.8947336.90
34022023.05.11 19:00close11310.101.629551.599861.6478639.5847376.49
34032023.05.11 19:00close11300.101.629551.599091.6470944.4947420.98
34042023.05.11 19:00close11290.101.629551.600281.6482836.9147457.90
34052023.05.11 19:00close11280.101.629551.601411.6494129.7147487.61
34062023.05.11 19:00close11270.101.629551.599961.6479638.9447526.56
34072023.05.11 19:00close11260.101.629551.608781.65678-17.8447508.72
34082023.05.11 19:00close11250.101.629551.609761.65776-24.0847484.64
34092023.05.11 19:00close11240.101.629551.609011.65701-19.3047465.34
34102023.05.11 19:00close11230.101.629551.609761.65776-24.0847441.26
34112023.05.11 19:00close11220.101.629551.609681.65768-23.5747417.69
34122023.05.11 19:00close11210.101.629551.609311.65731-21.2147396.48
34132023.05.11 19:00close11200.101.629551.610891.65889-31.2847365.19
34142023.05.11 19:00close11190.101.629551.611501.65950-35.1747330.02
34152023.05.11 20:00sell11390.101.628920.000000.00000
34162023.05.11 20:00modify11390.101.628921.651921.60392
34172023.05.11 21:00sell11400.101.628050.000000.00000
34182023.05.11 21:00modify11400.101.628051.651051.60305
34192023.05.11 22:00sell11410.101.628480.000000.00000
34202023.05.11 22:00modify11410.101.628481.651481.60348
34212023.05.11 23:00sell11420.101.628860.000000.00000
34222023.05.11 23:00modify11420.101.628861.651861.60386
34232023.05.12 00:00sell11430.101.628700.000000.00000
34242023.05.12 00:00modify11430.101.628701.651701.60370
34252023.05.12 01:00sell11440.101.629060.000000.00000
34262023.05.12 01:00modify11440.101.629061.652061.60406
34272023.05.12 02:00sell11450.101.630680.000000.00000
34282023.05.12 02:00modify11450.101.630681.653681.60568
34292023.05.12 03:00sell11460.101.629650.000000.00000
34302023.05.12 03:00modify11460.101.629651.652651.60465
34312023.05.12 04:00sell11470.101.632180.000000.00000
34322023.05.12 04:00modify11470.101.632181.655181.60718
34332023.05.12 05:00sell11480.101.631130.000000.00000
34342023.05.12 05:00modify11480.101.631131.654131.60613
34352023.05.12 06:00sell11490.101.631930.000000.00000
34362023.05.12 06:00modify11490.101.631931.654931.60693
34372023.05.12 07:00sell11500.101.632310.000000.00000
34382023.05.12 07:00modify11500.101.632311.655311.60731
34392023.05.12 08:00sell11510.101.631360.000000.00000
34402023.05.12 08:00modify11510.101.631361.654361.60636
34412023.05.12 09:00sell11520.101.630780.000000.00000
34422023.05.12 09:00modify11520.101.630781.653781.60578
34432023.05.12 10:00sell11530.101.631750.000000.00000
34442023.05.12 10:00modify11530.101.631751.654751.60675
34452023.05.12 11:00sell11540.101.630990.000000.00000
34462023.05.12 11:00modify11540.101.630991.653991.60599
34472023.05.12 12:00sell11550.101.629820.000000.00000
34482023.05.12 12:00modify11550.101.629821.652821.60482
34492023.05.12 14:00sell11560.101.628730.000000.00000
34502023.05.12 14:00modify11560.101.628731.651731.60373
34512023.05.15 03:00sell11570.101.631120.000000.00000
34522023.05.15 03:00modify11570.101.631121.654121.60612
34532023.05.15 04:00sell11580.101.630150.000000.00000
34542023.05.15 04:00modify11580.101.630151.653151.60515
34552023.05.15 09:00close11580.101.626281.653151.6051524.7047354.72
34562023.05.15 09:00close11570.101.626281.654121.6061230.8947385.61
34572023.05.15 09:00close11560.101.626281.651731.6037315.9347401.54
34582023.05.15 09:00close11550.101.626281.652821.6048222.8847424.42
34592023.05.15 09:00close11540.101.626281.653991.6059930.3547454.77
34602023.05.15 09:00close11530.101.626281.654751.6067535.2047489.97
34612023.05.15 09:00close11520.101.626281.653781.6057829.0147518.98
34622023.05.15 09:00close11510.101.626281.654361.6063632.7147551.69
34632023.05.15 09:00close11500.101.626281.655311.6073138.7747590.46
34642023.05.15 09:00close11490.101.626281.654931.6069336.3547626.81
34652023.05.15 09:00close11480.101.626281.654131.6061331.2447658.05
34662023.05.15 09:00close11470.101.626281.655181.6071837.9447695.99
34672023.05.15 09:00close11460.101.626281.652651.6046521.8047717.79
34682023.05.15 09:00close11450.101.626281.653681.6056828.3747746.16
34692023.05.15 09:00close11440.101.626281.652061.6040618.0347764.19
34702023.05.15 09:00close11430.101.626281.651701.6037015.7347779.92
34712023.05.15 09:00close11420.101.626281.651861.6038617.0547796.97
34722023.05.15 09:00close11410.101.626281.651481.6034814.6247811.59
34732023.05.15 09:00close11400.101.626281.651051.6030511.8847823.47
34742023.05.15 09:00close11390.101.626281.651921.6039217.4347840.89
34752023.05.15 10:00buy11590.101.626980.000000.00000
34762023.05.15 10:00modify11590.101.626981.603981.65198
34772023.05.15 11:00buy11600.101.626980.000000.00000
34782023.05.15 11:00modify11600.101.626981.603981.65198
34792023.05.15 12:00buy11610.101.626310.000000.00000
34802023.05.15 12:00modify11610.101.626311.603311.65131
34812023.05.15 13:00buy11620.101.627140.000000.00000
34822023.05.15 13:00modify11620.101.627141.604141.65214
34832023.05.15 14:00buy11630.101.627770.000000.00000
34842023.05.15 14:00modify11630.101.627771.604771.65277
34852023.05.15 15:00buy11640.101.625190.000000.00000
34862023.05.15 15:00modify11640.101.625191.602191.65019
34872023.05.15 16:00buy11650.101.623760.000000.00000
34882023.05.15 16:00modify11650.101.623761.600761.64876
34892023.05.15 17:00buy11660.101.622120.000000.00000
34902023.05.15 17:00modify11660.101.622121.599121.64712
34912023.05.15 18:00buy11670.101.623050.000000.00000
34922023.05.15 18:00modify11670.101.623051.600051.64805
34932023.05.15 19:00buy11680.101.623240.000000.00000
34942023.05.15 19:00modify11680.101.623241.600241.64824
34952023.05.15 20:00buy11690.101.622960.000000.00000
34962023.05.15 20:00modify11690.101.622961.599961.64796
34972023.05.15 21:00buy11700.101.622900.000000.00000
34982023.05.15 21:00modify11700.101.622901.599901.64790
34992023.05.15 22:00buy11710.101.623620.000000.00000
35002023.05.15 22:00modify11710.101.623621.600621.64862
35012023.05.15 23:00buy11720.101.622750.000000.00000
35022023.05.15 23:00modify11720.101.622751.599751.64775
35032023.05.16 00:00buy11730.101.622730.000000.00000
35042023.05.16 00:00modify11730.101.622731.599731.64773
35052023.05.16 01:00buy11740.101.622860.000000.00000
35062023.05.16 01:00modify11740.101.622861.599861.64786
35072023.05.16 02:00buy11750.101.623150.000000.00000
35082023.05.16 02:00modify11750.101.623151.600151.64815
35092023.05.16 03:00buy11760.101.626990.000000.00000
35102023.05.16 03:00modify11760.101.626991.603991.65199
35112023.05.16 04:00buy11770.101.625830.000000.00000
35122023.05.16 04:00modify11770.101.625831.602831.65083
35132023.05.16 05:00buy11780.101.626190.000000.00000
35142023.05.16 05:00modify11780.101.626191.603191.65119
35152023.05.24 09:00close11780.101.637891.603191.6511969.6947910.58
35162023.05.24 09:00close11770.101.637891.602831.6508371.9847982.56
35172023.05.24 09:00close11760.101.637891.603991.6519964.5948047.15
35182023.05.24 09:00close11750.101.637891.600151.6481589.0548136.20
35192023.05.24 09:00close11740.101.637891.599861.6478690.9048227.10
35202023.05.24 09:00close11730.101.637891.599731.6477391.7348318.83
35212023.05.24 09:00close11720.101.637891.599751.6477590.9948409.83
35222023.05.24 09:00close11710.101.637891.600621.6486285.4548495.28
35232023.05.24 09:00close11700.101.637891.599901.6479090.0448585.32
35242023.05.24 09:00close11690.101.637891.599961.6479689.6548674.98
35252023.05.24 09:00close11680.101.637891.600241.6482487.8748762.85
35262023.05.24 09:00close11670.101.637891.600051.6480589.0848851.94
35272023.05.24 09:00close11660.101.637891.599121.6471295.0148946.95
35282023.05.24 09:00close11650.101.637891.600761.6487684.5649031.52
35292023.05.24 09:00close11640.101.637891.602191.6501975.4549106.97
35302023.05.24 09:00close11630.101.637891.604771.6527759.0249166.00
35312023.05.24 09:00close11620.101.637891.604141.6521463.0349229.03
35322023.05.24 09:00close11610.101.637891.603311.6513168.3249297.35
35332023.05.24 09:00close11600.101.637891.603981.6519864.0549361.41
35342023.05.24 09:00close11590.101.637891.603981.6519864.0549425.46
35352023.05.24 10:00sell11790.101.638790.000000.00000
35362023.05.24 10:00modify11790.101.638791.661791.61379
35372023.05.24 11:00sell11800.101.638380.000000.00000
35382023.05.24 11:00modify11800.101.638381.661381.61338
35392023.05.24 12:00sell11810.101.639090.000000.00000
35402023.05.24 12:00modify11810.101.639091.662091.61409
35412023.05.24 13:00sell11820.101.641600.000000.00000
35422023.05.24 13:00modify11820.101.641601.664601.61660
35432023.05.24 16:00sell11830.101.644970.000000.00000
35442023.05.24 16:00modify11830.101.644971.667971.61997
35452023.05.24 17:00sell11840.101.645170.000000.00000
35462023.05.24 17:00modify11840.101.645171.668171.62017
35472023.05.24 18:00sell11850.101.644010.000000.00000
35482023.05.24 18:00modify11850.101.644011.667011.61901
35492023.05.24 19:00sell11860.101.644890.000000.00000
35502023.05.24 19:00modify11860.101.644891.667891.61989
35512023.05.24 20:00sell11870.101.643810.000000.00000
35522023.05.24 20:00modify11870.101.643811.666811.61881
35532023.05.24 21:00sell11880.101.642070.000000.00000
35542023.05.24 21:00modify11880.101.642071.665071.61707
35552023.05.24 22:00sell11890.101.642140.000000.00000
35562023.05.24 22:00modify11890.101.642141.665141.61714
35572023.05.24 23:00sell11900.101.643130.000000.00000
35582023.05.24 23:00modify11900.101.643131.666131.61813
35592023.05.25 00:00sell11910.101.643660.000000.00000
35602023.05.25 00:00modify11910.101.643661.666661.61866
35612023.05.25 01:00sell11920.101.643420.000000.00000
35622023.05.25 01:00modify11920.101.643421.666421.61842
35632023.05.25 02:00sell11930.101.644610.000000.00000
35642023.05.25 02:00modify11930.101.644611.667611.61961
35652023.05.25 03:00sell11940.101.644930.000000.00000
35662023.05.25 03:00modify11940.101.644931.667931.61993
35672023.05.25 04:00sell11950.101.644690.000000.00000
35682023.05.25 04:00modify11950.101.644691.667691.61969
35692023.05.25 05:00sell11960.101.644670.000000.00000
35702023.05.25 05:00modify11960.101.644671.667671.61967
35712023.05.25 06:00sell11970.101.645230.000000.00000
35722023.05.25 06:00modify11970.101.645231.668231.62023
35732023.05.25 07:00sell11980.101.642230.000000.00000
35742023.05.25 07:00modify11980.101.642231.665231.61723
35752023.06.02 05:00close11980.101.629391.665231.6172384.2549509.71
35762023.06.02 05:00close11970.101.629391.668231.62023103.3949613.10
35772023.06.02 05:00close11960.101.629391.667671.6196799.8249712.91
35782023.06.02 05:00close11950.101.629391.667691.6196999.9549812.86
35792023.06.02 05:00close11940.101.629391.667931.61993101.4849914.33
35802023.06.02 05:00close11930.101.629391.667611.6196199.4450013.77
35812023.06.02 05:00close11920.101.629391.666421.6184291.8450105.61
35822023.06.02 05:00close11910.101.629391.666661.6186693.3750198.97
35832023.06.02 05:00close11900.101.629391.666131.6181390.8550289.83
35842023.06.02 05:00close11890.101.629391.665141.6171484.5450374.37
35852023.06.02 05:00close11880.101.629391.665071.6170784.0950458.47
35862023.06.02 05:00close11870.101.629391.666811.6188195.1950553.66
35872023.06.02 05:00close11860.101.629391.667891.61989102.0850655.75
35882023.06.02 05:00close11850.101.629391.667011.6190196.4750752.22
35892023.06.02 05:00close11840.101.629391.668171.62017103.8750856.10
35902023.06.02 05:00close11830.101.629391.667971.61997102.5950958.69
35912023.06.02 05:00close11820.101.629391.664601.6166081.0951039.79
35922023.06.02 05:00close11810.101.629391.662091.6140965.0751104.86
35932023.06.02 05:00close11800.101.629391.661381.6133860.5451165.41
35942023.06.02 05:00close11790.101.629391.661791.6137963.1651228.57
35952023.06.02 06:00buy11990.101.629310.000000.00000
35962023.06.02 06:00modify11990.101.629311.606311.65431
35972023.06.02 07:00buy12000.101.629000.000000.00000
35982023.06.02 07:00modify12000.101.629001.606001.65400
35992023.06.02 08:00buy12010.101.628250.000000.00000
36002023.06.02 08:00modify12010.101.628251.605251.65325
36012023.06.02 11:00buy12020.101.625410.000000.00000
36022023.06.02 11:00modify12020.101.625411.602411.65041
36032023.06.02 12:00buy12030.101.625640.000000.00000
36042023.06.02 12:00modify12030.101.625641.602641.65064
36052023.06.02 13:00buy12040.101.623310.000000.00000
36062023.06.02 13:00modify12040.101.623311.600311.64831
36072023.06.02 18:00buy12050.101.621410.000000.00000
36082023.06.02 18:00modify12050.101.621411.598411.64641
36092023.06.02 19:00buy12060.101.620450.000000.00000
36102023.06.02 19:00modify12060.101.620451.597451.64545
36112023.06.02 20:00buy12070.101.620390.000000.00000
36122023.06.02 20:00modify12070.101.620391.597391.64539
36132023.06.04 21:00buy12080.101.620350.000000.00000
36142023.06.04 21:00modify12080.101.620351.597351.64535
36152023.06.04 22:00buy12090.101.622090.000000.00000
36162023.06.04 22:00modify12090.101.622091.599091.64709
36172023.06.04 23:00buy12100.101.621510.000000.00000
36182023.06.04 23:00modify12100.101.621511.598511.64651
36192023.06.05 00:00buy12110.101.621710.000000.00000
36202023.06.05 00:00modify12110.101.621711.598711.64671
36212023.06.05 01:00buy12120.101.621210.000000.00000
36222023.06.05 01:00modify12120.101.621211.598211.64621
36232023.06.05 02:00buy12130.101.620370.000000.00000
36242023.06.05 02:00modify12130.101.620371.597371.64537
36252023.06.05 03:00buy12140.101.620440.000000.00000
36262023.06.05 03:00modify12140.101.620441.597441.64544
36272023.06.05 04:00buy12150.101.620160.000000.00000
36282023.06.05 04:00modify12150.101.620161.597161.64516
36292023.06.05 05:00buy12160.101.620660.000000.00000
36302023.06.05 05:00modify12160.101.620661.597661.64566
36312023.06.05 06:00buy12170.101.620190.000000.00000
36322023.06.05 06:00modify12170.101.620191.597191.64519
36332023.06.05 07:00buy12180.101.621710.000000.00000
36342023.06.05 07:00modify12180.101.621711.598711.64671
36352023.06.06 05:00s/l11990.101.606311.606311.65431-147.7251080.85
36362023.06.06 05:00s/l12000.101.606001.606001.65400-147.7250933.13
36372023.06.06 06:00buy12190.101.610540.000000.00000
36382023.06.06 06:00modify12190.101.610541.587541.63554
36392023.06.06 07:00s/l12010.101.605251.605251.65325-147.7250785.41
36402023.06.06 12:00s/l12020.101.602411.602411.65041-147.7250637.69
36412023.06.06 12:00s/l12030.101.602641.602641.65064-147.7250489.97
36422023.06.06 13:00buy12200.101.604440.000000.00000
36432023.06.06 13:00modify12200.101.604441.581441.62944
36442023.06.06 14:00buy12210.101.605720.000000.00000
36452023.06.06 14:00modify12210.101.605721.582721.63072
36462023.06.06 15:00buy12220.101.604810.000000.00000
36472023.06.06 15:00modify12220.101.604811.581811.62981
36482023.06.06 16:00buy12230.101.602840.000000.00000
36492023.06.06 16:00modify12230.101.602841.579841.62784
36502023.06.07 01:00s/l12040.101.600311.600311.64831-148.3350341.65
36512023.06.07 01:00buy12240.101.601650.000000.00000
36522023.06.07 01:00modify12240.101.601651.578651.62665
36532023.06.07 07:00s/l12090.101.599091.599091.64709-148.3350193.32
36542023.06.07 07:00s/l12110.101.598711.598711.64671-147.7250045.60
36552023.06.07 07:00s/l12180.101.598711.598711.64671-147.7249897.88
36562023.06.07 07:00buy12250.101.601300.000000.00000
36572023.06.07 07:00modify12250.101.601301.578301.62630
36582023.06.07 08:00buy12260.101.601260.000000.00000
36592023.06.07 08:00modify12260.101.601261.578261.62626
36602023.06.07 09:00s/l12050.101.598411.598411.64641-148.3349749.56
36612023.06.07 09:00s/l12100.101.598511.598511.64651-148.3349601.23
36622023.06.07 09:00s/l12120.101.598211.598211.64621-147.7249453.51
36632023.06.07 09:00buy12270.101.598570.000000.00000
36642023.06.07 09:00modify12270.101.598571.575571.62357
36652023.06.07 10:00buy12280.101.599910.000000.00000
36662023.06.07 10:00modify12280.101.599911.576911.62491
36672023.06.07 11:00buy12290.101.598730.000000.00000
36682023.06.07 11:00modify12290.101.598731.575731.62373
36692023.06.07 12:00buy12300.101.600250.000000.00000
36702023.06.07 12:00modify12300.101.600251.577251.62525
36712023.06.09 15:00s/l12060.101.597451.597451.64545-150.7549302.76
36722023.06.09 15:00s/l12070.101.597391.597391.64539-150.7549152.02
36732023.06.09 15:00s/l12080.101.597351.597351.64535-150.7549001.27
36742023.06.09 15:00s/l12130.101.597371.597371.64537-150.1448851.13
36752023.06.09 15:00s/l12140.101.597441.597441.64544-150.1448700.99
36762023.06.09 15:00s/l12150.101.597161.597161.64516-150.1448550.85
36772023.06.09 15:00s/l12160.101.597661.597661.64566-150.1448400.71
36782023.06.09 15:00s/l12170.101.597191.597191.64519-150.1448250.57
36792023.06.11 23:00buy12310.101.594260.000000.00000
36802023.06.11 23:00modify12310.101.594261.571261.61926
36812023.06.12 00:00buy12320.101.594110.000000.00000
36822023.06.12 00:00modify12320.101.594111.571111.61911
36832023.06.12 01:00buy12330.101.593560.000000.00000
36842023.06.12 01:00modify12330.101.593561.570561.61856
36852023.06.12 02:00buy12340.101.593850.000000.00000
36862023.06.12 02:00modify12340.101.593851.570851.61885
36872023.06.12 03:00buy12350.101.594350.000000.00000
36882023.06.12 03:00modify12350.101.594351.571351.61935
36892023.06.12 04:00buy12360.101.593420.000000.00000
36902023.06.12 04:00modify12360.101.593421.570421.61842
36912023.06.12 05:00buy12370.101.594090.000000.00000
36922023.06.12 05:00modify12370.101.594091.571091.61909
36932023.06.12 06:00buy12380.101.594470.000000.00000
36942023.06.12 06:00modify12380.101.594471.571471.61947
36952023.06.13 04:00close12380.101.593281.571471.61947-8.1948242.39
36962023.06.13 04:00close12370.101.593281.571091.61909-5.7748236.62
36972023.06.13 04:00close12360.101.593281.570421.61842-1.5148235.12
36982023.06.13 04:00close12350.101.593281.571351.61935-7.4348227.69
36992023.06.13 04:00close12340.101.593281.570851.61885-4.2448223.46
37002023.06.13 04:00close12330.101.593281.570561.61856-2.4048221.06
37012023.06.13 04:00close12320.101.593281.571111.61911-5.9048215.17
37022023.06.13 04:00close12310.101.593281.571261.61926-7.4648207.71
37032023.06.13 04:00close12300.101.593281.577251.62525-48.0348159.68
37042023.06.13 04:00close12290.101.593281.575731.62373-38.3548121.33
37052023.06.13 04:00close12280.101.593281.576911.62491-45.8748075.46
37062023.06.13 04:00close12270.101.593281.575571.62357-37.3348038.12
37072023.06.13 04:00close12260.101.593281.578261.62626-54.4747983.65
37082023.06.13 04:00close12250.101.593281.578301.62630-54.7247928.93
37092023.06.13 04:00close12240.101.593281.578651.62665-56.9547871.98
37102023.06.13 04:00close12230.101.593281.579841.62784-65.1447806.85
37112023.06.13 04:00close12220.101.593281.581811.62981-77.6947729.16
37122023.06.13 04:00close12210.101.593281.582721.63072-83.4947645.68
37132023.06.13 04:00close12200.101.593281.581441.62944-75.3347570.35
37142023.06.13 04:00close12190.101.593281.587541.63554-114.1947456.17
37152023.06.13 05:00sell12390.101.594440.000000.00000
37162023.06.13 05:00modify12390.101.594441.617441.56944
37172023.06.13 06:00sell12400.101.595050.000000.00000
37182023.06.13 06:00modify12400.101.595051.618051.57005
37192023.06.13 07:00sell12410.101.594890.000000.00000
37202023.06.13 07:00modify12410.101.594891.617891.56989
37212023.06.13 08:00sell12420.101.593770.000000.00000
37222023.06.13 08:00modify12420.101.593771.616771.56877
37232023.06.13 09:00sell12430.101.594140.000000.00000
37242023.06.13 09:00modify12430.101.594141.617141.56914
37252023.06.13 10:00sell12440.101.594830.000000.00000
37262023.06.13 10:00modify12440.101.594831.617831.56983
37272023.06.13 11:00sell12450.101.593720.000000.00000
37282023.06.13 11:00modify12450.101.593721.616721.56872
37292023.06.13 12:00sell12460.101.592320.000000.00000
37302023.06.13 12:00modify12460.101.592321.615321.56732
37312023.06.13 13:00sell12470.101.591350.000000.00000
37322023.06.13 13:00modify12470.101.591351.614351.56635
37332023.06.13 14:00sell12480.101.592860.000000.00000
37342023.06.13 14:00modify12480.101.592861.615861.56786
37352023.06.13 15:00sell12490.101.590940.000000.00000
37362023.06.13 15:00modify12490.101.590941.613941.56594
37372023.06.13 16:00sell12500.101.592800.000000.00000
37382023.06.13 16:00modify12500.101.592801.615801.56780
37392023.06.13 17:00sell12510.101.591830.000000.00000
37402023.06.13 17:00modify12510.101.591831.614831.56683
37412023.06.13 18:00sell12520.101.594600.000000.00000
37422023.06.13 18:00modify12520.101.594601.617601.56960
37432023.06.13 19:00sell12530.101.595500.000000.00000
37442023.06.13 19:00modify12530.101.595501.618501.57050
37452023.06.13 20:00sell12540.101.594680.000000.00000
37462023.06.13 20:00modify12540.101.594681.617681.56968
37472023.06.13 21:00sell12550.101.594630.000000.00000
37482023.06.13 21:00modify12550.101.594631.617631.56963
37492023.06.13 22:00sell12560.101.594480.000000.00000
37502023.06.13 22:00modify12560.101.594481.617481.56948
37512023.06.13 23:00sell12570.101.594070.000000.00000
37522023.06.13 23:00modify12570.101.594071.617071.56907
37532023.06.14 00:00sell12580.101.593570.000000.00000
37542023.06.14 00:00modify12580.101.593571.616571.56857
37552023.06.20 14:00s/l12490.101.613941.613941.56594-144.7347311.43
37562023.06.20 15:00s/l12470.101.614351.614351.56635-144.7447166.69
37572023.06.20 15:00sell12590.101.611560.000000.00000
37582023.06.20 15:00modify12590.101.611561.634561.58656
37592023.06.20 16:00sell12600.101.610180.000000.00000
37602023.06.20 16:00modify12600.101.610181.633181.58518
37612023.06.21 09:00s/l12460.101.615321.615321.56732-144.4547022.24
37622023.06.21 09:00s/l12480.101.615861.615861.56786-144.4446877.79
37632023.06.21 09:00s/l12500.101.615801.615801.56780-144.4446733.35
37642023.06.21 09:00s/l12510.101.614831.614831.56683-144.4446588.90
37652023.06.21 10:00sell12610.101.612970.000000.00000
37662023.06.21 10:00modify12610.101.612971.635971.58797
37672023.06.21 11:00sell12620.101.614240.000000.00000
37682023.06.21 11:00modify12620.101.614241.637241.58924
37692023.06.21 12:00sell12630.101.615730.000000.00000
37702023.06.21 12:00modify12630.101.615731.638731.59073
37712023.06.21 13:00s/l12390.101.617441.617441.56944-144.4446444.46
37722023.06.21 13:00s/l12420.101.616771.616771.56877-144.4446300.02
37732023.06.21 13:00s/l12430.101.617141.617141.56914-144.4446155.57
37742023.06.21 13:00s/l12440.101.617831.617831.56983-144.4446011.13
37752023.06.21 13:00s/l12450.101.616721.616721.56872-144.4445866.69
37762023.06.21 13:00s/l12520.101.617601.617601.56960-144.4545722.23
37772023.06.21 13:00s/l12540.101.617681.617681.56968-144.4545577.78
37782023.06.21 13:00s/l12550.101.617631.617631.56963-144.4545433.33
37792023.06.21 13:00s/l12560.101.617481.617481.56948-144.4445288.88
37802023.06.21 13:00s/l12570.101.617071.617071.56907-144.4445144.44
37812023.06.21 13:00s/l12580.101.616571.616571.56857-144.7344999.70
37822023.06.21 13:00sell12640.101.616930.000000.00000
37832023.06.21 13:00modify12640.101.616931.639931.59193
37842023.06.21 14:00s/l12400.101.618051.618051.57005-144.4544855.25
37852023.06.21 14:00s/l12410.101.617891.617891.56989-144.4544710.80
37862023.06.21 14:00s/l12530.101.618501.618501.57050-144.4444566.35
37872023.06.21 14:00sell12650.101.616150.000000.00000
37882023.06.21 14:00modify12650.101.616151.639151.59115
37892023.06.21 15:00sell12660.101.617800.000000.00000
37902023.06.21 15:00modify12660.101.617801.640801.59280
37912023.06.21 16:00sell12670.101.614940.000000.00000
37922023.06.21 16:00modify12670.101.614941.637941.58994
37932023.06.21 17:00sell12680.101.614920.000000.00000
37942023.06.21 17:00modify12680.101.614921.637921.58992
37952023.06.21 18:00sell12690.101.615640.000000.00000
37962023.06.21 18:00modify12690.101.615641.638641.59064
37972023.06.21 19:00sell12700.101.614940.000000.00000
37982023.06.21 19:00modify12700.101.614941.637941.58994
37992023.06.21 20:00sell12710.101.616310.000000.00000
38002023.06.21 20:00modify12710.101.616311.639311.59131
38012023.06.21 21:00sell12720.101.615970.000000.00000
38022023.06.21 21:00modify12720.101.615971.638971.59097
38032023.06.21 22:00sell12730.101.615970.000000.00000
38042023.06.21 22:00modify12730.101.615971.638971.59097
38052023.06.21 23:00sell12740.101.616460.000000.00000
38062023.06.21 23:00modify12740.101.616461.639461.59146
38072023.06.22 00:00sell12750.101.616580.000000.00000
38082023.06.22 00:00modify12750.101.616581.639581.59158
38092023.06.22 01:00sell12760.101.615950.000000.00000
38102023.06.22 01:00modify12760.101.615951.638951.59095
38112023.06.22 02:00sell12770.101.615730.000000.00000
38122023.06.22 02:00modify12770.101.615731.638731.59073
38132023.06.22 03:00sell12780.101.618820.000000.00000
38142023.06.22 03:00modify12780.101.618821.641821.59382
38152023.06.23 05:00s/l12600.101.633181.633181.58518-145.3144421.04
38162023.06.23 07:00sell12790.101.630580.000000.00000
38172023.06.23 07:00modify12790.101.630581.653581.60558
38182023.06.26 01:00s/l12590.101.634561.634561.58656-145.0344276.01
38192023.06.26 01:00sell12800.101.632820.000000.00000
38202023.06.26 01:00modify12800.101.632821.655821.60782
38212023.06.26 14:00s/l12610.101.635971.635971.58797-145.3144130.70
38222023.06.26 14:00sell12810.101.634260.000000.00000
38232023.06.26 14:00modify12810.101.634261.657261.60926
38242023.06.27 07:00close12810.101.627641.657261.6092642.5344173.23
38252023.06.27 07:00close12800.101.627641.655821.6078233.3444206.56
38262023.06.27 07:00close12790.101.627641.653581.6055819.3444225.90
38272023.06.27 07:00close12780.101.627641.641821.59382-55.4144170.49
38282023.06.27 07:00close12770.101.627641.638731.59073-75.1344095.36
38292023.06.27 07:00close12760.101.627641.638951.59095-73.7244021.64
38302023.06.27 07:00close12750.101.627641.639581.59158-69.7043951.94
38312023.06.27 07:00close12740.101.627641.639461.59146-69.6043882.34
38322023.06.27 07:00close12730.101.627641.638971.59097-72.7343809.60
38332023.06.27 07:00close12720.101.627641.638971.59097-72.7343736.87
38342023.06.27 07:00close12710.101.627641.639311.59131-70.5643666.31
38352023.06.27 07:00close12700.101.627641.637941.58994-79.3043587.00
38362023.06.27 07:00close12690.101.627641.638641.59064-74.8343512.17
38372023.06.27 07:00close12680.101.627641.637921.58992-79.4343432.74
38382023.06.27 07:00close12670.101.627641.637941.58994-79.3043353.44
38392023.06.27 07:00close12660.101.627641.640801.59280-61.0543292.38
38402023.06.27 07:00close12650.101.627641.639151.59115-71.5843220.80
38412023.06.27 07:00close12640.101.627641.639931.59193-66.6043154.20
38422023.06.27 07:00close12630.101.627641.638731.59073-74.2643079.93
38432023.06.27 07:00close12620.101.627641.637241.58924-83.7642996.17
38442023.06.27 08:00buy12820.101.630760.000000.00000
38452023.06.27 08:00modify12820.101.630761.607761.65576
38462023.06.27 09:00buy12830.101.635960.000000.00000
38472023.06.27 09:00modify12830.101.635961.612961.66096
38482023.06.27 10:00buy12840.101.635640.000000.00000
38492023.06.27 10:00modify12840.101.635641.612641.66064
38502023.06.27 11:00buy12850.101.636510.000000.00000
38512023.06.27 11:00modify12850.101.636511.613511.66151
38522023.06.27 12:00buy12860.101.636720.000000.00000
38532023.06.27 12:00modify12860.101.636721.613721.66172
38542023.06.27 13:00buy12870.101.637510.000000.00000
38552023.06.27 13:00modify12870.101.637511.614511.66251
38562023.06.27 14:00buy12880.101.635640.000000.00000
38572023.06.27 14:00modify12880.101.635641.612641.66064
38582023.06.27 15:00buy12890.101.636190.000000.00000
38592023.06.27 15:00modify12890.101.636191.613191.66119
38602023.06.27 16:00buy12900.101.640510.000000.00000
38612023.06.27 16:00modify12900.101.640511.617511.66551
38622023.06.27 17:00buy12910.101.639640.000000.00000
38632023.06.27 17:00modify12910.101.639641.616641.66464
38642023.06.27 18:00buy12920.101.638760.000000.00000
38652023.06.27 18:00modify12920.101.638761.615761.66376
38662023.06.27 19:00buy12930.101.638640.000000.00000
38672023.06.27 19:00modify12930.101.638641.615641.66364
38682023.06.27 20:00buy12940.101.639090.000000.00000
38692023.06.27 20:00modify12940.101.639091.616091.66409
38702023.06.27 21:00buy12950.101.639210.000000.00000
38712023.06.27 21:00modify12950.101.639211.616211.66421
38722023.06.27 22:00buy12960.101.639420.000000.00000
38732023.06.27 22:00modify12960.101.639421.616421.66442
38742023.06.27 23:00buy12970.101.639530.000000.00000
38752023.06.27 23:00modify12970.101.639531.616531.66453
38762023.06.28 00:00buy12980.101.640090.000000.00000
38772023.06.28 00:00modify12980.101.640091.617091.66509
38782023.06.28 04:00sell12990.101.647830.000000.00000
38792023.06.28 04:00modify12990.101.647831.670831.62283
38802023.06.28 04:00close12980.101.647831.617091.6650949.3143045.48
38812023.06.28 04:00close12970.101.647831.616531.6645352.2643097.75
38822023.06.28 04:00close12960.101.647831.616421.6644252.9643150.71
38832023.06.28 04:00close12950.101.647831.616211.6642154.3043205.02
38842023.06.28 04:00close12940.101.647831.616091.6640955.0743260.09
38852023.06.28 04:00close12930.101.647831.615641.6636457.9343318.03
38862023.06.28 04:00close12920.101.647831.615761.6637657.1743375.20
38872023.06.28 04:00close12910.101.647831.616641.6646451.5643426.77
38882023.06.28 04:00close12900.101.647831.617511.6655146.0243472.79
38892023.06.28 04:00close12890.101.647831.613191.6611973.5443546.34
38902023.06.28 04:00close12880.101.647831.612641.6606477.0443623.38
38912023.06.28 04:00close12870.101.647831.614511.6625165.1343688.52
38922023.06.28 04:00close12860.101.647831.613721.6617270.1643758.68
38932023.06.28 04:00close12850.101.647831.613511.6615171.5043830.19
38942023.06.28 04:00close12840.101.647831.612641.6606477.0443907.23
38952023.06.28 04:00close12830.101.647831.612961.6609675.0043982.24
38962023.06.28 04:00close12820.101.647831.607761.65576108.1344090.37
38972023.06.28 05:00sell13000.101.647800.000000.00000
38982023.06.28 05:00modify13000.101.647801.670801.62280
38992023.06.28 06:00sell13010.101.648150.000000.00000
39002023.06.28 06:00modify13010.101.648151.671151.62315
39012023.06.28 07:00sell13020.101.647410.000000.00000
39022023.06.28 07:00modify13020.101.647411.670411.62241
39032023.06.28 08:00sell13030.101.649010.000000.00000
39042023.06.28 08:00modify13030.101.649011.672011.62401
39052023.06.28 09:00sell13040.101.650850.000000.00000
39062023.06.28 09:00modify13040.101.650851.673851.62585
39072023.06.28 10:00sell13050.101.649930.000000.00000
39082023.06.28 10:00modify13050.101.649931.672931.62493
39092023.06.28 11:00sell13060.101.651090.000000.00000
39102023.06.28 11:00modify13060.101.651091.674091.62609
39112023.06.28 12:00sell13070.101.651700.000000.00000
39122023.06.28 12:00modify13070.101.651701.674701.62670
39132023.06.28 14:00sell13080.101.652460.000000.00000
39142023.06.28 14:00modify13080.101.652461.675461.62746
39152023.06.28 15:00sell13090.101.651480.000000.00000
39162023.06.28 15:00modify13090.101.651481.674481.62648
39172023.06.28 16:00sell13100.101.647030.000000.00000
39182023.06.28 16:00modify13100.101.647031.670031.62203
39192023.06.28 17:00sell13110.101.648660.000000.00000
39202023.06.28 17:00modify13110.101.648661.671661.62366
39212023.06.28 18:00sell13120.101.650840.000000.00000
39222023.06.28 18:00modify13120.101.650841.673841.62584
39232023.06.28 19:00sell13130.101.652930.000000.00000
39242023.06.28 19:00modify13130.101.652931.675931.62793
39252023.06.28 20:00sell13140.101.653660.000000.00000
39262023.06.28 20:00modify13140.101.653661.676661.62866
39272023.06.28 21:00sell13150.101.652700.000000.00000
39282023.06.28 21:00modify13150.101.652701.675701.62770
39292023.06.28 22:00sell13160.101.652720.000000.00000
39302023.06.28 22:00modify13160.101.652721.675721.62772
39312023.06.28 23:00sell13170.101.653680.000000.00000
39322023.06.28 23:00modify13170.101.653681.676681.62868
39332023.06.29 00:00sell13180.101.654010.000000.00000
39342023.06.29 00:00modify13180.101.654011.677011.62901
39352023.07.04 12:00t/p13180.101.629011.677011.62901160.4044250.77
39362023.07.04 12:00sell13190.101.629350.000000.00000
39372023.07.04 12:00modify13190.101.629351.652351.60435
39382023.07.04 13:00t/p13140.101.628661.676661.62866161.2644412.03
39392023.07.04 13:00t/p13170.101.628681.676681.62868161.2644573.28
39402023.07.04 13:00sell13200.101.628250.000000.00000
39412023.07.04 13:00modify13200.101.628251.651251.60325
39422023.07.04 14:00t/p13130.101.627931.675931.62793161.2744734.55
39432023.07.04 14:00t/p13150.101.627701.675701.62770161.2744895.82
39442023.07.04 14:00t/p13160.101.627721.675721.62772161.2745057.09
39452023.07.04 14:00sell13210.101.628190.000000.00000
39462023.07.04 14:00modify13210.101.628191.651191.60319
39472023.07.04 15:00sell13220.101.627210.000000.00000
39482023.07.04 15:00modify13220.101.627211.650211.60221
39492023.07.04 16:00t/p13040.101.625851.673851.62585161.2645218.34
39502023.07.04 16:00t/p13060.101.626091.674091.62609161.2745379.61
39512023.07.04 16:00t/p13070.101.626701.674701.62670161.2745540.88
39522023.07.04 16:00t/p13080.101.627461.675461.62746161.2745702.14
39532023.07.04 16:00t/p13090.101.626481.674481.62648161.2645863.40
39542023.07.04 16:00t/p13120.101.625841.673841.62584161.2646024.66
39552023.07.04 16:00sell13230.101.626020.000000.00000
39562023.07.04 16:00modify13230.101.626021.649021.60102
39572023.07.04 17:00sell13240.101.626880.000000.00000
39582023.07.04 17:00modify13240.101.626881.649881.60188
39592023.07.04 18:00sell13250.101.626880.000000.00000
39602023.07.04 18:00modify13250.101.626881.649881.60188
39612023.07.04 19:00sell13260.101.626200.000000.00000
39622023.07.04 19:00modify13260.101.626201.649201.60120
39632023.07.04 20:00sell13270.101.625740.000000.00000
39642023.07.04 20:00modify13270.101.625741.648741.60074
39652023.07.04 21:00t/p13050.101.624931.672931.62493161.2646185.92
39662023.07.04 21:00sell13280.101.624170.000000.00000
39672023.07.04 21:00modify13280.101.624171.647171.59917
39682023.07.04 22:00t/p12990.101.622831.670831.62283161.2646347.17
39692023.07.04 22:00t/p13000.101.622801.670801.62280161.2646508.43
39702023.07.04 22:00t/p13010.101.623151.671151.62315161.2746669.70
39712023.07.04 22:00t/p13030.101.624011.672011.62401161.2646830.96
39722023.07.04 22:00t/p13110.101.623661.671661.62366161.2746992.22
39732023.07.04 22:00sell13290.101.625520.000000.00000
39742023.07.04 22:00modify13290.101.625521.648521.60052
39752023.07.04 23:00sell13300.101.625600.000000.00000
39762023.07.04 23:00modify13300.101.625601.648601.60060
39772023.07.05 00:00sell13310.101.625730.000000.00000
39782023.07.05 00:00modify13310.101.625731.648731.60073
39792023.07.05 01:00sell13320.101.626220.000000.00000
39802023.07.05 01:00modify13320.101.626221.649221.60122
39812023.07.05 02:00sell13330.101.627180.000000.00000
39822023.07.05 02:00modify13330.101.627181.650181.60218
39832023.07.05 03:00sell13340.101.626990.000000.00000
39842023.07.05 03:00modify13340.101.626991.649991.60199
39852023.07.05 04:00sell13350.101.627100.000000.00000
39862023.07.05 04:00modify13350.101.627101.650101.60210
39872023.07.05 05:00sell13360.101.627730.000000.00000
39882023.07.05 05:00modify13360.101.627731.650731.60273
39892023.07.10 07:00s/l13280.101.647171.647171.59917-145.0246847.20
39902023.07.10 07:00sell13370.101.646900.000000.00000
39912023.07.10 07:00modify13370.101.646901.669901.62190
39922023.07.10 08:00s/l13230.101.649021.649021.60102-145.0346702.17
39932023.07.10 08:00s/l13260.101.649201.649201.60120-145.0346557.13
39942023.07.10 08:00s/l13270.101.648741.648741.60074-145.0246412.11
39952023.07.10 08:00s/l13290.101.648521.648521.60052-145.0346267.08
39962023.07.10 08:00s/l13300.101.648601.648601.60060-145.0346122.05
39972023.07.10 08:00s/l13310.101.648731.648731.60073-145.3245976.72
39982023.07.10 08:00s/l13320.101.649221.649221.60122-145.3145831.41
39992023.07.10 08:00sell13380.101.647260.000000.00000
40002023.07.10 08:00modify13380.101.647261.670261.62226
40012023.07.10 09:00s/l13240.101.649881.649881.60188-145.0245686.39
40022023.07.10 09:00s/l13250.101.649881.649881.60188-145.0245541.37
40032023.07.10 10:00s/l13190.101.652351.652351.60435-145.0345396.33
40042023.07.10 10:00s/l13200.101.651251.651251.60325-145.0345251.30
40052023.07.10 10:00s/l13210.101.651191.651191.60319-145.0245106.28
40062023.07.10 10:00s/l13220.101.650211.650211.60221-145.0244961.25
40072023.07.10 10:00s/l13330.101.650181.650181.60218-145.3144815.94
40082023.07.10 10:00s/l13340.101.649991.649991.60199-145.3244670.62
40092023.07.10 10:00s/l13350.101.650101.650101.60210-145.3144525.31
40102023.07.10 10:00s/l13360.101.650731.650731.60273-145.3144379.99
40112023.07.10 11:00sell13390.101.650000.000000.00000
40122023.07.10 11:00modify13390.101.650001.673001.62500
40132023.07.10 12:00sell13400.101.648690.000000.00000
40142023.07.10 12:00modify13400.101.648691.671691.62369
40152023.07.10 13:00sell13410.101.651900.000000.00000
40162023.07.10 13:00modify13410.101.651901.674901.62690
40172023.07.10 14:00sell13420.101.647440.000000.00000
40182023.07.10 14:00modify13420.101.647441.670441.62244
40192023.07.10 15:00sell13430.101.648640.000000.00000
40202023.07.10 15:00modify13430.101.648641.671641.62364
40212023.07.10 16:00sell13440.101.648190.000000.00000
40222023.07.10 16:00modify13440.101.648191.671191.62319
40232023.07.10 17:00sell13450.101.647060.000000.00000
40242023.07.10 17:00modify13450.101.647061.670061.62206
40252023.07.10 18:00sell13460.101.646170.000000.00000
40262023.07.10 18:00modify13460.101.646171.669171.62117
40272023.07.10 19:00sell13470.101.647170.000000.00000
40282023.07.10 19:00modify13470.101.647171.670171.62217
40292023.07.10 20:00sell13480.101.647020.000000.00000
40302023.07.10 20:00modify13480.101.647021.670021.62202
40312023.07.10 21:00sell13490.101.647560.000000.00000
40322023.07.10 21:00modify13490.101.647561.670561.62256
40332023.07.10 22:00sell13500.101.647610.000000.00000
40342023.07.10 22:00modify13500.101.647611.670611.62261
40352023.07.10 23:00sell13510.101.647840.000000.00000
40362023.07.10 23:00modify13510.101.647841.670841.62284
40372023.07.11 00:00sell13520.101.648240.000000.00000
40382023.07.11 00:00modify13520.101.648241.671241.62324
40392023.07.11 01:00sell13530.101.645990.000000.00000
40402023.07.11 01:00modify13530.101.645991.668991.62099
40412023.07.11 02:00sell13540.101.646930.000000.00000
40422023.07.11 02:00modify13540.101.646931.669931.62193
40432023.07.12 04:00close13540.101.641881.669931.6219332.5144412.50
40442023.07.12 04:00close13530.101.641881.668991.6209926.5144439.01
40452023.07.12 04:00close13520.101.641881.671241.6232440.8744479.88
40462023.07.12 04:00close13510.101.641881.670841.6228438.6144518.49
40472023.07.12 04:00close13500.101.641881.670611.6226137.1444555.63
40482023.07.12 04:00close13490.101.641881.670561.6225636.8244592.45
40492023.07.12 04:00close13480.101.641881.670021.6220233.3744625.82
40502023.07.12 04:00close13470.101.641881.670171.6221734.3344660.15
40512023.07.12 04:00close13460.101.641881.669171.6211727.9544688.10
40522023.07.12 04:00close13450.101.641881.670061.6220633.6344721.73
40532023.07.12 04:00close13440.101.641881.671191.6231940.8444762.57
40542023.07.12 04:00close13430.101.641881.671641.6236443.7144806.28
40552023.07.12 04:00close13420.101.641881.670441.6224436.0544842.32
40562023.07.12 04:00close13410.101.641881.674901.6269064.5144906.83
40572023.07.12 04:00close13400.101.641881.671691.6236944.0344950.86
40582023.07.12 04:00close13390.101.641881.673001.6250052.3945003.25
40592023.07.12 04:00close13380.101.641881.670261.6222634.9145038.16
40602023.07.12 04:00close13370.101.641881.669901.6219032.6145070.77
40612023.07.12 04:00close13100.101.641881.670031.6220336.9145107.68
40622023.07.12 04:00close13020.101.641881.670411.6224139.3345147.02
40632023.07.12 05:00buy13550.101.642000.000000.00000
40642023.07.12 05:00modify13550.101.642001.619001.66700
40652023.07.12 06:00buy13560.101.644310.000000.00000
40662023.07.12 06:00modify13560.101.644311.621311.66931
40672023.07.12 07:00buy13570.101.644040.000000.00000
40682023.07.12 07:00modify13570.101.644041.621041.66904
40692023.07.12 08:00buy13580.101.649020.000000.00000
40702023.07.12 08:00modify13580.101.649021.626021.67402
40712023.07.12 09:00buy13590.101.648390.000000.00000
40722023.07.12 09:00modify13590.101.648391.625391.67339
40732023.07.12 10:00buy13600.101.647200.000000.00000
40742023.07.12 10:00modify13600.101.647201.624201.67220
40752023.07.12 11:00buy13610.101.647930.000000.00000
40762023.07.12 11:00modify13610.101.647931.624931.67293
40772023.07.12 12:00buy13620.101.647260.000000.00000
40782023.07.12 12:00modify13620.101.647261.624261.67226
40792023.07.12 13:00buy13630.101.643650.000000.00000
40802023.07.12 13:00modify13630.101.643651.620651.66865
40812023.07.12 14:00buy13640.101.638250.000000.00000
40822023.07.12 14:00modify13640.101.638251.615251.66325
40832023.07.12 15:00buy13650.101.637410.000000.00000
40842023.07.12 15:00modify13650.101.637411.614411.66241
40852023.07.12 16:00buy13660.101.640190.000000.00000
40862023.07.12 16:00modify13660.101.640191.617191.66519
40872023.07.12 17:00buy13670.101.639090.000000.00000
40882023.07.12 17:00modify13670.101.639091.616091.66409
40892023.07.12 18:00buy13680.101.639740.000000.00000
40902023.07.12 18:00modify13680.101.639741.616741.66474
40912023.07.12 19:00buy13690.101.640110.000000.00000
40922023.07.12 19:00modify13690.101.640111.617111.66511
40932023.07.12 20:00buy13700.101.640540.000000.00000
40942023.07.12 20:00modify13700.101.640541.617541.66554
40952023.07.12 21:00buy13710.101.639420.000000.00000
40962023.07.12 21:00modify13710.101.639421.616421.66442
40972023.07.12 22:00buy13720.101.639640.000000.00000
40982023.07.12 22:00modify13720.101.639641.616641.66464
40992023.07.12 23:00buy13730.101.640420.000000.00000
41002023.07.12 23:00modify13730.101.640421.617421.66542
41012023.07.13 00:00buy13740.101.640440.000000.00000
41022023.07.13 00:00modify13740.101.640441.617441.66544
41032023.07.13 14:00s/l13580.101.626021.626021.67402-148.3344998.69
41042023.07.13 14:00s/l13590.101.625391.625391.67339-148.3344850.37
41052023.07.13 14:00s/l13610.101.624931.624931.67293-148.3344702.04
41062023.07.13 15:00s/l13600.101.624201.624201.67220-148.3344553.72
41072023.07.13 15:00s/l13620.101.624261.624261.67226-148.3344405.39
41082023.07.13 16:00buy13750.101.629180.000000.00000
41092023.07.13 16:00modify13750.101.629181.606181.65418
41102023.07.13 17:00buy13760.101.629490.000000.00000
41112023.07.13 17:00modify13760.101.629491.606491.65449
41122023.07.13 18:00buy13770.101.629070.000000.00000
41132023.07.13 18:00modify13770.101.629071.606071.65407
41142023.07.13 19:00buy13780.101.628690.000000.00000
41152023.07.13 19:00modify13780.101.628691.605691.65369
41162023.07.13 20:00buy13790.101.630150.000000.00000
41172023.07.13 20:00modify13790.101.630151.607151.65515
41182023.07.14 17:00close13790.101.641161.607151.6551569.5244474.92
41192023.07.14 17:00close13780.101.641161.605691.6536978.8244553.74
41202023.07.14 17:00close13770.101.641161.606071.6540776.4044630.15
41212023.07.14 17:00close13760.101.641161.606491.6544973.7344703.88
41222023.07.14 17:00close13750.101.641161.606181.6541875.7044779.59
41232023.07.14 17:00close13740.101.641161.617441.665443.9844783.57
41242023.07.14 17:00close13730.101.641161.617421.665422.2944785.86
41252023.07.14 17:00close13720.101.641161.616641.664647.2644793.12
41262023.07.14 17:00close13710.101.641161.616421.664428.6644801.78
41272023.07.14 17:00close13700.101.641161.617541.665541.5344803.31
41282023.07.14 17:00close13690.101.641161.617111.665114.2744807.58
41292023.07.14 17:00close13680.101.641161.616741.664746.6344814.21
41302023.07.14 17:00close13670.101.641161.616091.6640910.7744824.98
41312023.07.14 17:00close13660.101.641161.617191.665193.7644828.74
41322023.07.14 17:00close13650.101.641161.614411.6624121.4744850.21
41332023.07.14 17:00close13640.101.641161.615251.6632516.1244866.33
41342023.07.14 17:00close13630.101.641161.620651.66865-18.2844848.05
41352023.07.14 17:00close13570.101.641161.621041.66904-20.7644827.29
41362023.07.14 17:00close13560.101.641161.621311.66931-22.4844804.81
41372023.07.14 17:00close13550.101.641161.619001.66700-7.7744797.04
41382023.07.14 18:00sell13800.101.640850.000000.00000
41392023.07.14 18:00modify13800.101.640851.663851.61585
41402023.07.14 19:00sell13810.101.642300.000000.00000
41412023.07.14 19:00modify13810.101.642301.665301.61730
41422023.07.14 20:00sell13820.101.642680.000000.00000
41432023.07.14 20:00modify13820.101.642681.665681.61768
41442023.07.16 21:00sell13830.101.640040.000000.00000
41452023.07.16 21:00modify13830.101.640041.663041.61504
41462023.07.16 22:00sell13840.101.641350.000000.00000
41472023.07.16 22:00modify13840.101.641351.664351.61635
41482023.07.16 23:00sell13850.101.642960.000000.00000
41492023.07.16 23:00modify13850.101.642961.665961.61796
41502023.07.17 00:00sell13860.101.641940.000000.00000
41512023.07.17 00:00modify13860.101.641941.664941.61694
41522023.07.17 01:00sell13870.101.643000.000000.00000
41532023.07.17 01:00modify13870.101.643001.666001.61800
41542023.07.17 02:00sell13880.101.645710.000000.00000
41552023.07.17 02:00modify13880.101.645711.668711.62071
41562023.07.17 03:00sell13890.101.645370.000000.00000
41572023.07.17 03:00modify13890.101.645371.668371.62037
41582023.07.17 05:00sell13900.101.646720.000000.00000
41592023.07.17 05:00modify13900.101.646721.669721.62172
41602023.07.17 06:00sell13910.101.648670.000000.00000
41612023.07.17 06:00modify13910.101.648671.671671.62367
41622023.07.17 07:00sell13920.101.649170.000000.00000
41632023.07.17 07:00modify13920.101.649171.672171.62417
41642023.07.17 08:00sell13930.101.649350.000000.00000
41652023.07.17 08:00modify13930.101.649351.672351.62435
41662023.07.17 09:00sell13940.101.648730.000000.00000
41672023.07.17 09:00modify13940.101.648731.671731.62373
41682023.07.17 10:00sell13950.101.650830.000000.00000
41692023.07.17 10:00modify13950.101.650831.673831.62583
41702023.07.17 11:00sell13960.101.648380.000000.00000
41712023.07.17 11:00modify13960.101.648381.671381.62338
41722023.07.17 12:00sell13970.101.648320.000000.00000
41732023.07.17 12:00modify13970.101.648321.671321.62332
41742023.07.17 13:00sell13980.101.652110.000000.00000
41752023.07.17 13:00modify13980.101.652111.675111.62711
41762023.07.17 14:00sell13990.101.648160.000000.00000
41772023.07.17 14:00modify13990.101.648161.671161.62316
41782023.07.20 04:00close13990.101.643501.671161.6231631.1944828.22
41792023.07.20 04:00close13980.101.643501.675111.6271156.3944884.61
41802023.07.20 04:00close13970.101.643501.671321.6233232.2144916.82
41812023.07.20 04:00close13960.101.643501.671381.6233832.5944949.41
41822023.07.20 04:00close13950.101.643501.673831.6258348.2344997.64
41832023.07.20 04:00close13940.101.643501.671731.6237334.8345032.46
41842023.07.20 04:00close13930.101.643501.672351.6243538.7845071.24
41852023.07.20 04:00close13920.101.643501.672171.6241737.6345108.87
41862023.07.20 04:00close13910.101.643501.671671.6236734.4445143.31
41872023.07.20 04:00close13900.101.643501.669721.6217222.0045165.30
41882023.07.20 04:00close13890.101.643501.668371.6203713.3945178.69
41892023.07.20 04:00close13880.101.643501.668711.6207115.5645194.25
41902023.07.20 04:00close13870.101.643501.666001.61800-1.7445192.51
41912023.07.20 04:00close13860.101.643501.664941.61694-8.5045184.00
41922023.07.20 04:00close13850.101.643501.665961.61796-1.7045182.30
41932023.07.20 04:00close13840.101.643501.664351.61635-11.9845170.32
41942023.07.20 04:00close13830.101.643501.663041.61504-20.3345149.99
41952023.07.20 04:00close13820.101.643501.665681.61768-3.4945146.49
41962023.07.20 04:00close13810.101.643501.665301.61730-5.9145140.58
41972023.07.20 04:00close13800.101.643501.663851.61585-15.1745125.41
41982023.07.20 05:00buy14000.101.642700.000000.00000
41992023.07.20 05:00modify14000.101.642701.619701.66770
42002023.07.20 06:00buy14010.101.643120.000000.00000
42012023.07.20 06:00modify14010.101.643121.620121.66812
42022023.07.20 07:00buy14020.101.643960.000000.00000
42032023.07.20 07:00modify14020.101.643961.620961.66896
42042023.07.20 08:00buy14030.101.642610.000000.00000
42052023.07.20 08:00modify14030.101.642611.619611.66761
42062023.07.20 09:00buy14040.101.641050.000000.00000
42072023.07.20 09:00modify14040.101.641051.618051.66605
42082023.07.20 10:00buy14050.101.641060.000000.00000
42092023.07.20 10:00modify14050.101.641061.618061.66606
42102023.07.20 12:00buy14060.101.641850.000000.00000
42112023.07.20 12:00modify14060.101.641851.618851.66685
42122023.07.20 13:00buy14070.101.641600.000000.00000
42132023.07.20 13:00modify14070.101.641601.618601.66660
42142023.07.20 14:00buy14080.101.641120.000000.00000
42152023.07.20 14:00modify14080.101.641121.618121.66612
42162023.07.20 15:00buy14090.101.643080.000000.00000
42172023.07.20 15:00modify14090.101.643081.620081.66808
42182023.07.20 16:00buy14100.101.643160.000000.00000
42192023.07.20 16:00modify14100.101.643161.620161.66816
42202023.07.20 17:00buy14110.101.642620.000000.00000
42212023.07.20 17:00modify14110.101.642621.619621.66762
42222023.07.20 18:00buy14120.101.641090.000000.00000
42232023.07.20 18:00modify14120.101.641091.618091.66609
42242023.07.20 19:00buy14130.101.641020.000000.00000
42252023.07.20 19:00modify14130.101.641021.618021.66602
42262023.07.20 20:00buy14140.101.642320.000000.00000
42272023.07.20 20:00modify14140.101.642321.619321.66732
42282023.07.20 21:00buy14150.101.641320.000000.00000
42292023.07.20 21:00modify14150.101.641321.618321.66632
42302023.07.20 22:00buy14160.101.641600.000000.00000
42312023.07.20 22:00modify14160.101.641601.618601.66660
42322023.07.20 23:00buy14170.101.643240.000000.00000
42332023.07.20 23:00modify14170.101.643241.620241.66824
42342023.07.21 00:00buy14180.101.642940.000000.00000
42352023.07.21 00:00modify14180.101.642941.619941.66794
42362023.07.21 01:00buy14190.101.644230.000000.00000
42372023.07.21 01:00modify14190.101.644231.621231.66923
42382023.07.26 14:00close14190.101.639461.621231.66923-32.2145093.20
42392023.07.26 14:00close14180.101.639461.619941.66794-23.9945069.22
42402023.07.26 14:00close14170.101.639461.620241.66824-26.5045042.72
42412023.07.26 14:00close14160.101.639461.618601.66660-16.0545026.67
42422023.07.26 14:00close14150.101.639461.618321.66632-14.2745012.40
42432023.07.26 14:00close14140.101.639461.619321.66732-20.6444991.76
42442023.07.26 14:00close14130.101.639461.618021.66602-12.3644979.40
42452023.07.26 14:00close14120.101.639461.618091.66609-12.8044966.60
42462023.07.26 14:00close14110.101.639461.619621.66762-22.5544944.05
42472023.07.26 14:00close14100.101.639461.620161.66816-25.9944918.05
42482023.07.26 14:00close14090.101.639461.620081.66808-25.4844892.57
42492023.07.26 14:00close14080.101.639461.618121.66612-12.9944879.58
42502023.07.26 14:00close14070.101.639461.618601.66660-16.0544863.53
42512023.07.26 14:00close14060.101.639461.618851.66685-17.6444845.89
42522023.07.26 14:00close14050.101.639461.618061.66606-12.6144833.28
42532023.07.26 14:00close14040.101.639461.618051.66605-12.5544820.73
42542023.07.26 14:00close14030.101.639461.619611.66761-22.4944798.24
42552023.07.26 14:00close14020.101.639461.620961.66896-31.0944767.15
42562023.07.26 14:00close14010.101.639461.620121.66812-25.7344741.42
42572023.07.26 14:00close14000.101.639461.619701.66770-23.0644718.36
42582023.07.26 15:00sell14200.101.638540.000000.00000
42592023.07.26 15:00modify14200.101.638541.661541.61354
42602023.07.26 16:00sell14210.101.639760.000000.00000
42612023.07.26 16:00modify14210.101.639761.662761.61476
42622023.07.26 17:00sell14220.101.639480.000000.00000
42632023.07.26 17:00modify14220.101.639481.662481.61448
42642023.07.26 18:00sell14230.101.640430.000000.00000
42652023.07.26 18:00modify14230.101.640431.663431.61543
42662023.07.26 19:00sell14240.101.638080.000000.00000
42672023.07.26 19:00modify14240.101.638081.661081.61308
42682023.07.26 20:00sell14250.101.639970.000000.00000
42692023.07.26 20:00modify14250.101.639971.662971.61497
42702023.07.26 21:00sell14260.101.637310.000000.00000
42712023.07.26 21:00modify14260.101.637311.660311.61231
42722023.07.26 22:00sell14270.101.639770.000000.00000
42732023.07.26 22:00modify14270.101.639771.662771.61477
42742023.07.26 23:00sell14280.101.640040.000000.00000
42752023.07.26 23:00modify14280.101.640041.663041.61504
42762023.07.27 00:00sell14290.101.638430.000000.00000
42772023.07.27 00:00modify14290.101.638431.661431.61343
42782023.07.27 01:00sell14300.101.637170.000000.00000
42792023.07.27 01:00modify14300.101.637171.660171.61217
42802023.07.27 02:00sell14310.101.635350.000000.00000
42812023.07.27 02:00modify14310.101.635351.658351.61035
42822023.07.27 03:00sell14320.101.632570.000000.00000
42832023.07.27 03:00modify14320.101.632571.655571.60757
42842023.07.27 06:00buy14330.101.632700.000000.00000
42852023.07.27 06:00modify14330.101.632701.609701.65770
42862023.07.27 06:00close14320.101.632701.655571.60757-0.8344717.53
42872023.07.27 06:00close14310.101.632701.658351.6103516.9144734.44
42882023.07.27 06:00close14300.101.632701.660171.6121728.5244762.96
42892023.07.27 06:00close14290.101.632701.661431.6134336.5644799.52
42902023.07.27 06:00close14280.101.632701.663041.6150447.7144847.23
42912023.07.27 06:00close14270.101.632701.662771.6147745.9844893.21
42922023.07.27 06:00close14260.101.632701.660311.6123130.2944923.50
42932023.07.27 06:00close14250.101.632701.662971.6149747.2644970.76
42942023.07.27 06:00close14240.101.632701.661081.6130835.2045005.96
42952023.07.27 06:00close14230.101.632701.663431.6154350.1945056.14
42962023.07.27 06:00close14220.101.632701.662481.6144844.1345100.27
42972023.07.27 06:00close14210.101.632701.662761.6147645.9245146.19
42982023.07.27 06:00close14200.101.632701.661541.6135438.1345184.32
42992023.07.27 07:00buy14340.101.633680.000000.00000
43002023.07.27 07:00modify14340.101.633681.610681.65868
43012023.07.27 08:00buy14350.101.633400.000000.00000
43022023.07.27 08:00modify14350.101.633401.610401.65840
43032023.07.27 09:00buy14360.101.635430.000000.00000
43042023.07.27 09:00modify14360.101.635431.612431.66043
43052023.07.27 10:00buy14370.101.638420.000000.00000
43062023.07.27 10:00modify14370.101.638421.615421.66342
43072023.07.27 11:00buy14380.101.639270.000000.00000
43082023.07.27 11:00modify14380.101.639271.616271.66427
43092023.07.27 12:00buy14390.101.638460.000000.00000
43102023.07.27 12:00modify14390.101.638461.615461.66346
43112023.07.27 13:00buy14400.101.631530.000000.00000
43122023.07.27 13:00modify14400.101.631531.608531.65653
43132023.07.27 14:00buy14410.101.630770.000000.00000
43142023.07.27 14:00modify14410.101.630771.607771.65577
43152023.07.27 15:00buy14420.101.634220.000000.00000
43162023.07.27 15:00modify14420.101.634221.611221.65922
43172023.07.27 16:00buy14430.101.631870.000000.00000
43182023.07.27 16:00modify14430.101.631871.608871.65687
43192023.07.27 17:00buy14440.101.631900.000000.00000
43202023.07.27 17:00modify14440.101.631901.608901.65690
43212023.07.27 18:00buy14450.101.634290.000000.00000
43222023.07.27 18:00modify14450.101.634291.611291.65929
43232023.07.27 19:00buy14460.101.637080.000000.00000
43242023.07.27 19:00modify14460.101.637081.614081.66208
43252023.07.27 20:00buy14470.101.636550.000000.00000
43262023.07.27 20:00modify14470.101.636551.613551.66155
43272023.07.27 21:00buy14480.101.635870.000000.00000
43282023.07.27 21:00modify14480.101.635871.612871.66087
43292023.07.27 22:00buy14490.101.636210.000000.00000
43302023.07.27 22:00modify14490.101.636211.613211.66121
43312023.07.27 23:00buy14500.101.636570.000000.00000
43322023.07.27 23:00modify14500.101.636571.613571.66157
43332023.07.28 00:00buy14510.101.635910.000000.00000
43342023.07.28 00:00modify14510.101.635911.612911.66091
43352023.07.28 01:00buy14520.101.639670.000000.00000
43362023.07.28 01:00modify14520.101.639671.616671.66467
43372023.07.28 06:00close14520.101.646881.616671.6646745.9345230.25
43382023.07.28 06:00close14510.101.646881.612911.6609169.8845300.13
43392023.07.28 06:00close14500.101.646881.613571.6615765.0745365.20
43402023.07.28 06:00close14490.101.646881.613211.6612167.3645432.57
43412023.07.28 06:00close14480.101.646881.612871.6608769.5345502.10
43422023.07.28 06:00close14470.101.646881.613551.6615565.2045567.31
43432023.07.28 06:00close14460.101.646881.614081.6620861.8245629.13
43442023.07.28 06:00close14450.101.646881.611291.6592979.5945708.73
43452023.07.28 06:00close14440.101.646881.608901.6569094.8245803.55
43462023.07.28 06:00close14430.101.646881.608871.6568795.0145898.57
43472023.07.28 06:00close14420.101.646881.611221.6592280.0445978.61
43482023.07.28 06:00close14410.101.646881.607771.65577102.0246080.64
43492023.07.28 06:00close14400.101.646881.608531.6565397.1746177.81
43502023.07.28 06:00close14390.101.646881.615461.6634653.0346230.85
43512023.07.28 06:00close14380.101.646881.616271.6642747.8746278.72
43522023.07.28 06:00close14370.101.646881.615421.6634253.2846332.01
43532023.07.28 06:00close14360.101.646881.612431.6604372.3346404.34
43542023.07.28 06:00close14350.101.646881.610401.6584085.2646489.61
43552023.07.28 06:00close14340.101.646881.610681.6586883.4846573.09
43562023.07.28 06:00close14330.101.646881.609701.6577089.7246662.82
43572023.07.28 07:00sell14530.101.651110.000000.00000
43582023.07.28 07:00modify14530.101.651111.674111.62611
43592023.07.28 09:00sell14540.101.649780.000000.00000
43602023.07.28 09:00modify14540.101.649781.672781.62478
43612023.07.28 10:00sell14550.101.649030.000000.00000
43622023.07.28 10:00modify14550.101.649031.672031.62403
43632023.07.28 11:00sell14560.101.651120.000000.00000
43642023.07.28 11:00modify14560.101.651121.674121.62612
43652023.07.28 12:00sell14570.101.650230.000000.00000
43662023.07.28 12:00modify14570.101.650231.673231.62523
43672023.07.28 13:00sell14580.101.651810.000000.00000
43682023.07.28 13:00modify14580.101.651811.674811.62681
43692023.07.28 14:00sell14590.101.655180.000000.00000
43702023.07.28 14:00modify14590.101.655181.678181.63018
43712023.07.28 15:00sell14600.101.654680.000000.00000
43722023.07.28 15:00modify14600.101.654681.677681.62968
43732023.07.28 16:00sell14610.101.655120.000000.00000
43742023.07.28 16:00modify14610.101.655121.678121.63012
43752023.07.28 17:00sell14620.101.654800.000000.00000
43762023.07.28 17:00modify14620.101.654801.677801.62980
43772023.07.28 18:00sell14630.101.656480.000000.00000
43782023.07.28 18:00modify14630.101.656481.679481.63148
43792023.07.28 19:00sell14640.101.657320.000000.00000
43802023.07.28 19:00modify14640.101.657321.680321.63232
43812023.07.28 20:00sell14650.101.656810.000000.00000
43822023.07.28 20:00modify14650.101.656811.679811.63181
43832023.07.30 21:00sell14660.101.655370.000000.00000
43842023.07.30 21:00modify14660.101.655371.678371.63037
43852023.07.30 22:00sell14670.101.655940.000000.00000
43862023.07.30 22:00modify14670.101.655941.678941.63094
43872023.07.30 23:00sell14680.101.656500.000000.00000
43882023.07.30 23:00modify14680.101.656501.679501.63150
43892023.07.31 00:00sell14690.101.655250.000000.00000
43902023.07.31 00:00modify14690.101.655251.678251.63025
43912023.07.31 01:00sell14700.101.652980.000000.00000
43922023.07.31 01:00modify14700.101.652981.675981.62798
43932023.07.31 02:00sell14710.101.652640.000000.00000
43942023.07.31 02:00modify14710.101.652641.675641.62764
43952023.07.31 03:00sell14720.101.649490.000000.00000
43962023.07.31 03:00modify14720.101.649491.672491.62449
43972023.07.31 08:00close14720.101.647401.672491.6244913.3446676.16
43982023.07.31 08:00close14710.101.647401.675641.6276433.4446709.60
43992023.07.31 08:00close14700.101.647401.675981.6279835.6146745.21
44002023.07.31 08:00close14690.101.647401.678251.6302550.0946795.30
44012023.07.31 08:00close14680.101.647401.679501.6315058.3646853.66
44022023.07.31 08:00close14670.101.647401.678941.6309454.7846908.44
44032023.07.31 08:00close14660.101.647401.678371.6303751.1546959.59
44042023.07.31 08:00close14650.101.647401.679811.6318160.3347019.92
44052023.07.31 08:00close14640.101.647401.680321.6323263.5947083.51
44062023.07.31 08:00close14630.101.647401.679481.6314858.2347141.74
44072023.07.31 08:00close14620.101.647401.677801.6298047.5147189.25
44082023.07.31 08:00close14610.101.647401.678121.6301249.5547238.79
44092023.07.31 08:00close14600.101.647401.677681.6296846.7447285.53
44102023.07.31 08:00close14590.101.647401.678181.6301849.9347335.46
44112023.07.31 08:00close14580.101.647401.674811.6268128.4347363.89
44122023.07.31 08:00close14570.101.647401.673231.6252318.3547382.24
44132023.07.31 08:00close14560.101.647401.674121.6261224.0347406.27
44142023.07.31 08:00close14550.101.647401.672031.6240310.6947416.96
44152023.07.31 08:00close14540.101.647401.672781.6247815.4847432.44
44162023.07.31 08:00close14530.101.647401.674111.6261123.9647456.40
44172023.07.31 09:00buy14730.101.648650.000000.00000
44182023.07.31 09:00modify14730.101.648651.625651.67365
44192023.07.31 10:00buy14740.101.646850.000000.00000
44202023.07.31 10:00modify14740.101.646851.623851.67185
44212023.07.31 11:00buy14750.101.645780.000000.00000
44222023.07.31 11:00modify14750.101.645781.622781.67078
44232023.07.31 12:00buy14760.101.643970.000000.00000
44242023.07.31 12:00modify14760.101.643971.620971.66897
44252023.07.31 13:00buy14770.101.643300.000000.00000
44262023.07.31 13:00modify14770.101.643301.620301.66830
44272023.07.31 14:00buy14780.101.643370.000000.00000
44282023.07.31 14:00modify14780.101.643371.620371.66837
44292023.07.31 19:00buy14790.101.637480.000000.00000
44302023.07.31 19:00modify14790.101.637481.614481.66248
44312023.07.31 20:00buy14800.101.637230.000000.00000
44322023.07.31 20:00modify14800.101.637231.614231.66223
44332023.07.31 21:00buy14810.101.637180.000000.00000
44342023.07.31 21:00modify14810.101.637181.614181.66218
44352023.07.31 22:00buy14820.101.637130.000000.00000
44362023.07.31 22:00modify14820.101.637131.614131.66213
44372023.07.31 23:00buy14830.101.637740.000000.00000
44382023.07.31 23:00modify14830.101.637741.614741.66274
44392023.08.01 00:00buy14840.101.637660.000000.00000
44402023.08.01 00:00modify14840.101.637661.614661.66266
44412023.08.01 01:00buy14850.101.637090.000000.00000
44422023.08.01 01:00modify14850.101.637091.614091.66209
44432023.08.01 02:00buy14860.101.638690.000000.00000
44442023.08.01 02:00modify14860.101.638691.615691.66369
44452023.08.01 03:00buy14870.101.641660.000000.00000
44462023.08.01 03:00modify14870.101.641661.618661.66666
44472023.08.01 04:00buy14880.101.641660.000000.00000
44482023.08.01 04:00modify14880.101.641661.618661.66666
44492023.08.01 21:00sell14890.101.660180.000000.00000
44502023.08.01 21:00modify14890.101.660181.683181.63518
44512023.08.01 21:00close14880.101.660181.618661.66666117.9847574.38
44522023.08.01 21:00close14870.101.660181.618661.66666117.9847692.36
44532023.08.01 21:00close14860.101.660181.615691.66369136.8947829.25
44542023.08.01 21:00close14850.101.660181.614091.66209147.0947976.34
44552023.08.01 21:00close14840.101.660181.614661.66266143.4648119.80
44562023.08.01 21:00close14830.101.660181.614741.66274142.3448262.15
44572023.08.01 21:00close14820.101.660181.614131.66213146.2248408.37
44582023.08.01 21:00close14810.101.660181.614181.66218145.9048554.28
44592023.08.01 21:00close14800.101.660181.614231.66223145.5848699.86
44602023.08.01 21:00close14790.101.660181.614481.66248143.9948843.86
44612023.08.01 21:00close14780.101.660181.620371.66837106.4748950.33
44622023.08.01 21:00close14770.101.660181.620301.66830106.9249057.26
44632023.08.01 21:00close14760.101.660181.620971.66897102.6549159.91
44642023.08.01 21:00close14750.101.660181.622781.6707891.1249251.04
44652023.08.01 21:00close14740.101.660181.623851.6718584.3149335.35
44662023.08.01 21:00close14730.101.660181.625651.6736572.8449408.20
44672023.08.02 01:00sell14900.101.662280.000000.00000
44682023.08.02 01:00modify14900.101.662281.685281.63728
44692023.08.02 02:00sell14910.101.660720.000000.00000
44702023.08.02 02:00modify14910.101.660721.683721.63572
44712023.08.02 03:00sell14920.101.663110.000000.00000
44722023.08.02 03:00modify14920.101.663111.686111.63811
44732023.08.02 04:00sell14930.101.666360.000000.00000
44742023.08.02 04:00modify14930.101.666361.689361.64136
44752023.08.02 08:00sell14940.101.669860.000000.00000
44762023.08.02 08:00modify14940.101.669861.692861.64486
44772023.08.02 09:00sell14950.101.668230.000000.00000
44782023.08.02 09:00modify14950.101.668231.691231.64323
44792023.08.02 10:00sell14960.101.667800.000000.00000
44802023.08.02 10:00modify14960.101.667801.690801.64280
44812023.08.02 11:00sell14970.101.666820.000000.00000
44822023.08.02 11:00modify14970.101.666821.689821.64182
44832023.08.02 12:00sell14980.101.669280.000000.00000
44842023.08.02 12:00modify14980.101.669281.692281.64428
44852023.08.02 13:00sell14990.101.669780.000000.00000
44862023.08.02 13:00modify14990.101.669781.692781.64478
44872023.08.02 14:00sell15000.101.670110.000000.00000
44882023.08.02 14:00modify15000.101.670111.693111.64511
44892023.08.02 15:00sell15010.101.670780.000000.00000
44902023.08.02 15:00modify15010.101.670781.693781.64578
44912023.08.02 16:00sell15020.101.672120.000000.00000
44922023.08.02 16:00modify15020.101.672121.695121.64712
44932023.08.02 17:00sell15030.101.671520.000000.00000
44942023.08.02 17:00modify15030.101.671521.694521.64652
44952023.08.02 18:00sell15040.101.672040.000000.00000
44962023.08.02 18:00modify15040.101.672041.695041.64704
44972023.08.02 19:00sell15050.101.671780.000000.00000
44982023.08.02 19:00modify15050.101.671781.694781.64678
44992023.08.02 20:00sell15060.101.671880.000000.00000
45002023.08.02 20:00modify15060.101.671881.694881.64688
45012023.08.02 21:00sell15070.101.672080.000000.00000
45022023.08.02 21:00modify15070.101.672081.695081.64708
45032023.08.02 22:00sell15080.101.672880.000000.00000
45042023.08.02 22:00modify15080.101.672881.695881.64788
45052023.08.04 03:00close15080.101.668851.695881.6478826.8849435.07
45062023.08.04 03:00close15070.101.668851.695081.6470821.7749456.84
45072023.08.04 03:00close15060.101.668851.694881.6468820.5049477.34
45082023.08.04 03:00close15050.101.668851.694781.6467819.8649497.20
45092023.08.04 03:00close15040.101.668851.695041.6470421.5249518.72
45102023.08.04 03:00close15030.101.668851.694521.6465218.2049536.91
45112023.08.04 03:00close15020.101.668851.695121.6471222.0349558.94
45122023.08.04 03:00close15010.101.668851.693781.6457813.4849572.42
45132023.08.04 03:00close15000.101.668851.693111.645119.2049581.62
45142023.08.04 03:00close14990.101.668851.692781.644787.1049588.72
45152023.08.04 03:00close14980.101.668851.692281.644283.9149592.63
45162023.08.04 03:00close14970.101.668851.689821.64182-11.7949580.83
45172023.08.04 03:00close14960.101.668851.690801.64280-5.5449575.29
45182023.08.04 03:00close14950.101.668851.691231.64323-2.7949572.50
45192023.08.04 03:00close14940.101.668851.692861.644867.6149580.11
45202023.08.04 03:00close14930.101.668851.689361.64136-14.7349565.38
45212023.08.04 03:00close14920.101.668851.686111.63811-35.4749529.90
45222023.08.04 03:00close14910.101.668851.683721.63572-50.7249479.18
45232023.08.04 03:00close14900.101.668851.685281.63728-40.7649438.42
45242023.08.04 03:00close14890.101.668851.683181.63518-53.8749384.55
45252023.08.04 04:00buy15090.101.667470.000000.00000
45262023.08.04 04:00modify15090.101.667471.644471.69247
45272023.08.04 05:00buy15100.101.666740.000000.00000
45282023.08.04 05:00modify15100.101.666741.643741.69174
45292023.08.04 06:00buy15110.101.667040.000000.00000
45302023.08.04 06:00modify15110.101.667041.644041.69204
45312023.08.04 07:00buy15120.101.668310.000000.00000
45322023.08.04 07:00modify15120.101.668311.645311.69331
45332023.08.04 08:00buy15130.101.668630.000000.00000
45342023.08.04 08:00modify15130.101.668631.645631.69363
45352023.08.04 09:00buy15140.101.668480.000000.00000
45362023.08.04 09:00modify15140.101.668481.645481.69348
45372023.08.04 10:00buy15150.101.668900.000000.00000
45382023.08.04 10:00modify15150.101.668901.645901.69390
45392023.08.04 11:00buy15160.101.671380.000000.00000
45402023.08.04 11:00modify15160.101.671381.648381.69638
45412023.08.04 12:00buy15170.101.671010.000000.00000
45422023.08.04 12:00modify15170.101.671011.648011.69601
45432023.08.04 13:00buy15180.101.671310.000000.00000
45442023.08.04 13:00modify15180.101.671311.648311.69631
45452023.08.04 14:00buy15190.101.671330.000000.00000
45462023.08.04 14:00modify15190.101.671331.648331.69633
45472023.08.04 15:00buy15200.101.674030.000000.00000
45482023.08.04 15:00modify15200.101.674031.651031.69903
45492023.08.04 16:00buy15210.101.671330.000000.00000
45502023.08.04 16:00modify15210.101.671331.648331.69633
45512023.08.04 17:00buy15220.101.670760.000000.00000
45522023.08.04 17:00modify15220.101.670761.647761.69576
45532023.08.04 18:00buy15230.101.671800.000000.00000
45542023.08.04 18:00modify15230.101.671801.648801.69680
45552023.08.04 19:00buy15240.101.675390.000000.00000
45562023.08.04 19:00modify15240.101.675391.652391.70039
45572023.08.04 20:00buy15250.101.677000.000000.00000
45582023.08.04 20:00modify15250.101.677001.654001.70200
45592023.08.06 21:00buy15260.101.675440.000000.00000
45602023.08.06 21:00modify15260.101.675441.652441.70044
45612023.08.06 22:00buy15270.101.675190.000000.00000
45622023.08.06 22:00modify15270.101.675191.652191.70019
45632023.08.06 23:00buy15280.101.674110.000000.00000
45642023.08.06 23:00modify15280.101.674111.651111.69911
45652023.08.08 08:00close15280.101.682711.651111.6991153.5749438.12
45662023.08.08 08:00close15270.101.682711.652191.7001946.6949484.81
45672023.08.08 08:00close15260.101.682711.652441.7004445.1049529.91
45682023.08.08 08:00close15250.101.682711.654001.7020035.1649565.07
45692023.08.08 08:00close15240.101.682711.652391.7003945.4249610.49
45702023.08.08 08:00close15230.101.682711.648801.6968068.2849678.77
45712023.08.08 08:00close15220.101.682711.647761.6957674.9149753.68
45722023.08.08 08:00close15210.101.682711.648331.6963371.2849824.96
45732023.08.08 08:00close15200.101.682711.651031.6990354.0849879.04
45742023.08.08 08:00close15190.101.682711.648331.6963371.2849950.32
45752023.08.08 08:00close15180.101.682711.648311.6963171.4150021.73
45762023.08.08 08:00close15170.101.682711.648011.6960173.3250095.05
45772023.08.08 08:00close15160.101.682711.648381.6963870.9650166.01
45782023.08.08 08:00close15150.101.682711.645901.6939086.7650252.77
45792023.08.08 08:00close15140.101.682711.645481.6934889.4350342.20
45802023.08.08 08:00close15130.101.682711.645631.6936388.4850430.68
45812023.08.08 08:00close15120.101.682711.645311.6933190.5250521.20
45822023.08.08 08:00close15110.101.682711.644041.6920498.6150619.81
45832023.08.08 08:00close15100.101.682711.643741.69174100.5250720.33
45842023.08.08 08:00close15090.101.682711.644471.6924795.8750816.20
45852023.08.08 09:00sell15290.101.683190.000000.00000
45862023.08.08 09:00modify15290.101.683191.706191.65819
45872023.08.08 10:00sell15300.101.683950.000000.00000
45882023.08.08 10:00modify15300.101.683951.706951.65895
45892023.08.08 11:00sell15310.101.683760.000000.00000
45902023.08.08 11:00modify15310.101.683761.706761.65876
45912023.08.08 12:00sell15320.101.682490.000000.00000
45922023.08.08 12:00modify15320.101.682491.705491.65749
45932023.08.08 13:00sell15330.101.681310.000000.00000
45942023.08.08 13:00modify15330.101.681311.704311.65631
45952023.08.08 14:00sell15340.101.682230.000000.00000
45962023.08.08 14:00modify15340.101.682231.705231.65723
45972023.08.08 15:00sell15350.101.681060.000000.00000
45982023.08.08 15:00modify15350.101.681061.704061.65606
45992023.08.08 16:00sell15360.101.681090.000000.00000
46002023.08.08 16:00modify15360.101.681091.704091.65609
46012023.08.08 17:00sell15370.101.678920.000000.00000
46022023.08.08 17:00modify15370.101.678921.701921.65392
46032023.08.08 18:00sell15380.101.676840.000000.00000
46042023.08.08 18:00modify15380.101.676841.699841.65184
46052023.08.08 19:00sell15390.101.676240.000000.00000
46062023.08.08 19:00modify15390.101.676241.699241.65124
46072023.08.08 20:00sell15400.101.674670.000000.00000
46082023.08.08 20:00modify15400.101.674671.697671.64967
46092023.08.08 21:00sell15410.101.673870.000000.00000
46102023.08.08 21:00modify15410.101.673871.696871.64887
46112023.08.08 22:00sell15420.101.673980.000000.00000
46122023.08.08 22:00modify15420.101.673981.696981.64898
46132023.08.08 23:00sell15430.101.674560.000000.00000
46142023.08.08 23:00modify15430.101.674561.697561.64956
46152023.08.09 00:00sell15440.101.677290.000000.00000
46162023.08.09 00:00modify15440.101.677291.700291.65229
46172023.08.09 01:00sell15450.101.678030.000000.00000
46182023.08.09 01:00modify15450.101.678031.701031.65303
46192023.08.09 02:00sell15460.101.675990.000000.00000
46202023.08.09 02:00modify15460.101.675991.698991.65099
46212023.08.09 03:00sell15470.101.671300.000000.00000
46222023.08.09 03:00modify15470.101.671301.694301.64630
46232023.08.09 04:00sell15480.101.673290.000000.00000
46242023.08.09 04:00modify15480.101.673291.696291.64829
46252023.08.15 05:00close15480.101.677861.696291.64829-27.4250788.77
46262023.08.15 05:00close15470.101.677861.694301.64630-40.1150748.66
46272023.08.15 05:00close15460.101.677861.698991.65099-10.1950738.47
46282023.08.15 05:00close15450.101.677861.701031.653032.8350741.29
46292023.08.15 05:00close15440.101.677861.700291.65229-1.8950739.40
46302023.08.15 05:00close15430.101.677861.697561.64956-19.0250720.38
46312023.08.15 05:00close15420.101.677861.696981.64898-22.7250697.65
46322023.08.15 05:00close15410.101.677861.696871.64887-23.4350674.22
46332023.08.15 05:00close15400.101.677861.697671.64967-18.3250655.90
46342023.08.15 05:00close15390.101.677861.699241.65124-8.3050647.60
46352023.08.15 05:00close15380.101.677861.699841.65184-4.4750643.12
46362023.08.15 05:00close15370.101.677861.701921.653928.8050651.92
46372023.08.15 05:00close15360.101.677861.704091.6560922.6550674.57
46382023.08.15 05:00close15350.101.677861.704061.6560622.4550697.01
46392023.08.15 05:00close15340.101.677861.705231.6572329.9250726.93
46402023.08.15 05:00close15330.101.677861.704311.6563124.0550750.98
46412023.08.15 05:00close15320.101.677861.705491.6574931.5850782.55
46422023.08.15 05:00close15310.101.677861.706761.6587639.6850822.23
46432023.08.15 05:00close15300.101.677861.706951.6589540.8950863.12
46442023.08.15 05:00close15290.101.677861.706191.6581936.0550899.16
46452023.08.15 06:00buy15490.101.678060.000000.00000
46462023.08.15 06:00modify15490.101.678061.655061.70306
46472023.08.15 07:00buy15500.101.682810.000000.00000
46482023.08.15 07:00modify15500.101.682811.659811.70781
46492023.08.15 08:00buy15510.101.689190.000000.00000
46502023.08.15 08:00modify15510.101.689191.666191.71419
46512023.08.15 09:00buy15520.101.687610.000000.00000
46522023.08.15 09:00modify15520.101.687611.664611.71261
46532023.08.15 10:00buy15530.101.689640.000000.00000
46542023.08.15 10:00modify15530.101.689641.666641.71464
46552023.08.15 11:00buy15540.101.690180.000000.00000
46562023.08.15 11:00modify15540.101.690181.667181.71518
46572023.08.15 12:00buy15550.101.689760.000000.00000
46582023.08.15 12:00modify15550.101.689761.666761.71476
46592023.08.15 13:00buy15560.101.687920.000000.00000
46602023.08.15 13:00modify15560.101.687921.664921.71292
46612023.08.15 14:00buy15570.101.689200.000000.00000
46622023.08.15 14:00modify15570.101.689201.666201.71420
46632023.08.15 15:00buy15580.101.685620.000000.00000
46642023.08.15 15:00modify15580.101.685621.662621.71062
46652023.08.15 16:00buy15590.101.685650.000000.00000
46662023.08.15 16:00modify15590.101.685651.662651.71065
46672023.08.15 17:00buy15600.101.687970.000000.00000
46682023.08.15 17:00modify15600.101.687971.664971.71297
46692023.08.15 18:00buy15610.101.688570.000000.00000
46702023.08.15 18:00modify15610.101.688571.665571.71357
46712023.08.15 19:00buy15620.101.687580.000000.00000
46722023.08.15 19:00modify15620.101.687581.664581.71258
46732023.08.15 20:00buy15630.101.689250.000000.00000
46742023.08.15 20:00modify15630.101.689251.666251.71425
46752023.08.15 21:00buy15640.101.688110.000000.00000
46762023.08.15 21:00modify15640.101.688111.665111.71311
46772023.08.15 22:00buy15650.101.689100.000000.00000
46782023.08.15 22:00modify15650.101.689101.666101.71410
46792023.08.16 00:00buy15660.101.688810.000000.00000
46802023.08.16 00:00modify15660.101.688811.665811.71381
46812023.08.16 01:00buy15670.101.692890.000000.00000
46822023.08.16 01:00modify15670.101.692891.669891.71789
46832023.08.16 02:00buy15680.101.693390.000000.00000
46842023.08.16 02:00modify15680.101.693391.670391.71839
46852023.08.17 02:00t/p15490.101.703061.655061.70306156.8351055.99
46862023.08.17 04:00sell15690.101.702100.000000.00000
46872023.08.17 04:00modify15690.101.702101.725101.67710
46882023.08.17 04:00close15680.101.702101.670391.7183953.6751109.67
46892023.08.17 04:00close15670.101.702101.669891.7178956.8551166.52
46902023.08.17 04:00close15660.101.702101.665811.7138182.8451249.37
46912023.08.17 04:00close15650.101.702101.666101.7141080.3951329.76
46922023.08.17 04:00close15640.101.702101.665111.7131186.7051416.46
46932023.08.17 04:00close15630.101.702101.666251.7142579.4451495.90
46942023.08.17 04:00close15620.101.702101.664581.7125890.0851585.98
46952023.08.17 04:00close15610.101.702101.665571.7135783.7751669.75
46962023.08.17 04:00close15600.101.702101.664971.7129787.5951757.34
46972023.08.17 04:00close15590.101.702101.662651.71065102.3751859.70
46982023.08.17 04:00close15580.101.702101.662621.71062102.5651962.26
46992023.08.17 04:00close15570.101.702101.666201.7142079.7652042.02
47002023.08.17 04:00close15560.101.702101.664921.7129287.9152129.93
47012023.08.17 04:00close15550.101.702101.666761.7147676.1952206.12
47022023.08.17 04:00close15540.101.702101.667181.7151873.5152279.63
47032023.08.17 04:00close15530.101.702101.666641.7146476.9552356.58
47042023.08.17 04:00close15520.101.702101.664611.7126189.8852446.46
47052023.08.17 04:00close15510.101.702101.666191.7141979.8252526.28
47062023.08.17 04:00close15500.101.702101.659811.70781120.4652646.74
47072023.08.17 05:00sell15700.101.699980.000000.00000
47082023.08.17 05:00modify15700.101.699981.722981.67498
47092023.08.17 06:00sell15710.101.702780.000000.00000
47102023.08.17 06:00modify15710.101.702781.725781.67778
47112023.08.17 07:00sell15720.101.699760.000000.00000
47122023.08.17 07:00modify15720.101.699761.722761.67476
47132023.08.17 08:00sell15730.101.701150.000000.00000
47142023.08.17 08:00modify15730.101.701151.724151.67615
47152023.08.17 09:00sell15740.101.699860.000000.00000
47162023.08.17 09:00modify15740.101.699861.722861.67486
47172023.08.17 10:00sell15750.101.694470.000000.00000
47182023.08.17 10:00modify15750.101.694471.717471.66947
47192023.08.17 11:00sell15760.101.692460.000000.00000
47202023.08.17 11:00modify15760.101.692461.715461.66746
47212023.08.17 12:00sell15770.101.693140.000000.00000
47222023.08.17 12:00modify15770.101.693141.716141.66814
47232023.08.17 13:00sell15780.101.694070.000000.00000
47242023.08.17 13:00modify15780.101.694071.717071.66907
47252023.08.17 14:00sell15790.101.696300.000000.00000
47262023.08.17 14:00modify15790.101.696301.719301.67130
47272023.08.17 15:00sell15800.101.695740.000000.00000
47282023.08.17 15:00modify15800.101.695741.718741.67074
47292023.08.17 16:00sell15810.101.694840.000000.00000
47302023.08.17 16:00modify15810.101.694841.717841.66984
47312023.08.17 17:00sell15820.101.694290.000000.00000
47322023.08.17 17:00modify15820.101.694291.717291.66929
47332023.08.17 18:00sell15830.101.695750.000000.00000
47342023.08.17 18:00modify15830.101.695751.718751.67075
47352023.08.17 19:00sell15840.101.697510.000000.00000
47362023.08.17 19:00modify15840.101.697511.720511.67251
47372023.08.17 20:00sell15850.101.697850.000000.00000
47382023.08.17 20:00modify15850.101.697851.720851.67285
47392023.08.17 21:00sell15860.101.697190.000000.00000
47402023.08.17 21:00modify15860.101.697191.720191.67219
47412023.08.17 22:00sell15870.101.697170.000000.00000
47422023.08.17 22:00modify15870.101.697171.720171.67217
47432023.08.17 23:00sell15880.101.698050.000000.00000
47442023.08.17 23:00modify15880.101.698051.721051.67305
47452023.08.22 13:00close15880.101.690731.721051.6730547.5852694.32
47462023.08.22 13:00close15870.101.690731.720171.6721741.9652736.28
47472023.08.22 13:00close15860.101.690731.720191.6721942.0952778.37
47482023.08.22 13:00close15850.101.690731.720851.6728546.3052824.67
47492023.08.22 13:00close15840.101.690731.720511.6725144.1352868.80
47502023.08.22 13:00close15830.101.690731.718751.6707532.9052901.69
47512023.08.22 13:00close15820.101.690731.717291.6692923.5852925.27
47522023.08.22 13:00close15810.101.690731.717841.6698427.0952952.36
47532023.08.22 13:00close15800.101.690731.718741.6707432.8452985.20
47542023.08.22 13:00close15790.101.690731.719301.6713036.4153021.61
47552023.08.22 13:00close15780.101.690731.717071.6690722.1853043.79
47562023.08.22 13:00close15770.101.690731.716141.6681416.2553060.04
47572023.08.22 13:00close15760.101.690731.715461.6674611.9153071.94
47582023.08.22 13:00close15750.101.690731.717471.6694724.7353096.67
47592023.08.22 13:00close15740.101.690731.722861.6748659.1353155.80
47602023.08.22 13:00close15730.101.690731.724151.6761567.3653223.16
47612023.08.22 13:00close15720.101.690731.722761.6747658.4953281.65
47622023.08.22 13:00close15710.101.690731.725781.6777877.7653359.41
47632023.08.22 13:00close15700.101.690731.722981.6749859.8953419.30
47642023.08.22 13:00close15690.101.690731.725101.6771073.4253492.71
47652023.08.22 14:00buy15890.101.691700.000000.00000
47662023.08.22 14:00modify15890.101.691701.668701.71670
47672023.08.22 15:00buy15900.101.688850.000000.00000
47682023.08.22 15:00modify15900.101.688851.665851.71385
47692023.08.22 16:00buy15910.101.688540.000000.00000
47702023.08.22 16:00modify15910.101.688541.665541.71354
47712023.08.22 17:00buy15920.101.689990.000000.00000
47722023.08.22 17:00modify15920.101.689991.666991.71499
47732023.08.22 18:00buy15930.101.690690.000000.00000
47742023.08.22 18:00modify15930.101.690691.667691.71569
47752023.08.22 19:00buy15940.101.690000.000000.00000
47762023.08.22 19:00modify15940.101.690001.667001.71500
47772023.08.22 20:00buy15950.101.689270.000000.00000
47782023.08.22 20:00modify15950.101.689271.666271.71427
47792023.08.22 21:00buy15960.101.688220.000000.00000
47802023.08.22 21:00modify15960.101.688221.665221.71322
47812023.08.22 22:00buy15970.101.688460.000000.00000
47822023.08.22 22:00modify15970.101.688461.665461.71346
47832023.08.22 23:00buy15980.101.688520.000000.00000
47842023.08.22 23:00modify15980.101.688521.665521.71352
47852023.08.23 00:00buy15990.101.688580.000000.00000
47862023.08.23 00:00modify15990.101.688581.665581.71358
47872023.08.23 01:00buy16000.101.686400.000000.00000
47882023.08.23 01:00modify16000.101.686401.663401.71140
47892023.08.23 03:00buy16010.101.685120.000000.00000
47902023.08.23 03:00modify16010.101.685121.662121.71012
47912023.08.23 04:00buy16020.101.686790.000000.00000
47922023.08.23 04:00modify16020.101.686791.663791.71179
47932023.08.23 05:00buy16030.101.687600.000000.00000
47942023.08.23 05:00modify16030.101.687601.664601.71260
47952023.08.23 06:00buy16040.101.686750.000000.00000
47962023.08.23 06:00modify16040.101.686751.663751.71175
47972023.08.23 07:00buy16050.101.689730.000000.00000
47982023.08.23 07:00modify16050.101.689731.666731.71473
47992023.08.23 08:00buy16060.101.682890.000000.00000
48002023.08.23 08:00modify16060.101.682891.659891.70789
48012023.08.23 09:00buy16070.101.682820.000000.00000
48022023.08.23 09:00modify16070.101.682821.659821.70782
48032023.08.23 10:00buy16080.101.683490.000000.00000
48042023.08.23 10:00modify16080.101.683491.660491.70849
48052023.08.31 23:59close at stop16080.101.671431.660491.70849-82.8753409.84
48062023.08.31 23:59close at stop16070.101.671431.659821.70782-78.6053331.24
48072023.08.31 23:59close at stop16060.101.671431.659891.70789-79.0553252.19
48082023.08.31 23:59close at stop16050.101.671431.666731.71473-122.6253129.57
48092023.08.31 23:59close at stop16040.101.671431.663751.71175-103.6453025.93
48102023.08.31 23:59close at stop16030.101.671431.664601.71260-109.0552916.88
48112023.08.31 23:59close at stop16020.101.671431.663791.71179-103.8952812.99
48122023.08.31 23:59close at stop16010.101.671431.662121.71012-93.2552719.74
48132023.08.31 23:59close at stop16000.101.671431.663401.71140-101.4152618.33
48142023.08.31 23:59close at stop15990.101.671431.665581.71358-115.2952503.04
48152023.08.31 23:59close at stop15980.101.671431.665521.71352-115.5252387.52
48162023.08.31 23:59close at stop15970.101.671431.665461.71346-115.1452272.39
48172023.08.31 23:59close at stop15960.101.671431.665221.71322-113.6152158.78
48182023.08.31 23:59close at stop15950.101.671431.666271.71427-120.3052038.49
48192023.08.31 23:59close at stop15940.101.671431.667001.71500-124.9551913.54
48202023.08.31 23:59close at stop15930.101.671431.667691.71569-129.3551784.19
48212023.08.31 23:59close at stop15920.101.671431.666991.71499-124.8951659.31
48222023.08.31 23:59close at stop15910.101.671431.665541.71354-115.6551543.66
48232023.08.31 23:59close at stop15900.101.671431.665851.71385-117.6251426.05
48242023.08.31 23:59close at stop15890.101.671431.668701.71670-135.7851290.27