Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=14; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7258 | Ticks modelled | 13516 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 41290.27 | Gross profit | 80036.39 | Gross loss | -38746.12 |
Profit factor | 2.07 | Expected payoff | 25.68 | ||
Absolute drawdown | 2594.99 | Maximal drawdown | 9370.88 (18.23%) | Relative drawdown | 33.70% (3763.94) |
Total trades | 1608 | Short positions (won %) | 871 (66.36%) | Long positions (won %) | 737 (75.98%) |
Profit trades (% of total) | 1138 (70.77%) | Loss trades (% of total) | 470 (29.23%) | ||
Largest | profit trade | 161.56 | loss trade | -150.75 | |
Average | profit trade | 70.33 | loss trade | -82.44 | |
Maximum | consecutive wins (profit in money) | 135 (12973.39) | consecutive losses (loss in money) | 63 (-7097.88) | |
Maximal | consecutive profit (count of wins) | 12973.39 (135) | consecutive loss (count of losses) | -7097.88 (63) | |
Average | consecutive wins | 22 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 03:00 | sell | 1 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 03:00 | modify | 1 | 0.10 | 1.47081 | 1.49381 | 1.44581 | ||
3 | 2022.09.01 05:00 | sell | 2 | 0.10 | 1.47062 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 05:00 | modify | 2 | 0.10 | 1.47062 | 1.49362 | 1.44562 | ||
5 | 2022.09.01 06:00 | sell | 3 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 06:00 | modify | 3 | 0.10 | 1.46586 | 1.48886 | 1.44086 | ||
7 | 2022.09.01 07:00 | sell | 4 | 0.10 | 1.46773 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 07:00 | modify | 4 | 0.10 | 1.46773 | 1.49073 | 1.44273 | ||
9 | 2022.09.01 08:00 | sell | 5 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 08:00 | modify | 5 | 0.10 | 1.46744 | 1.49044 | 1.44244 | ||
11 | 2022.09.01 09:00 | sell | 6 | 0.10 | 1.46953 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 09:00 | modify | 6 | 0.10 | 1.46953 | 1.49253 | 1.44453 | ||
13 | 2022.09.01 10:00 | sell | 7 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
14 | 2022.09.01 10:00 | modify | 7 | 0.10 | 1.46795 | 1.49095 | 1.44295 | ||
15 | 2022.09.01 11:00 | sell | 8 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
16 | 2022.09.01 11:00 | modify | 8 | 0.10 | 1.46946 | 1.49246 | 1.44446 | ||
17 | 2022.09.01 12:00 | sell | 9 | 0.10 | 1.46399 | 0.00000 | 0.00000 | ||
18 | 2022.09.01 12:00 | modify | 9 | 0.10 | 1.46399 | 1.48699 | 1.43899 | ||
19 | 2022.09.01 13:00 | sell | 10 | 0.10 | 1.46345 | 0.00000 | 0.00000 | ||
20 | 2022.09.01 13:00 | modify | 10 | 0.10 | 1.46345 | 1.48645 | 1.43845 | ||
21 | 2022.09.01 14:00 | sell | 11 | 0.10 | 1.46376 | 0.00000 | 0.00000 | ||
22 | 2022.09.01 14:00 | modify | 11 | 0.10 | 1.46376 | 1.48676 | 1.43876 | ||
23 | 2022.09.01 15:00 | sell | 12 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
24 | 2022.09.01 15:00 | modify | 12 | 0.10 | 1.46460 | 1.48760 | 1.43960 | ||
25 | 2022.09.01 16:00 | sell | 13 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
26 | 2022.09.01 16:00 | modify | 13 | 0.10 | 1.46768 | 1.49068 | 1.44268 | ||
27 | 2022.09.01 17:00 | sell | 14 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
28 | 2022.09.01 17:00 | modify | 14 | 0.10 | 1.46623 | 1.48923 | 1.44123 | ||
29 | 2022.09.01 18:00 | sell | 15 | 0.10 | 1.46662 | 0.00000 | 0.00000 | ||
30 | 2022.09.01 18:00 | modify | 15 | 0.10 | 1.46662 | 1.48962 | 1.44162 | ||
31 | 2022.09.01 19:00 | sell | 16 | 0.10 | 1.46622 | 0.00000 | 0.00000 | ||
32 | 2022.09.01 19:00 | modify | 16 | 0.10 | 1.46622 | 1.48922 | 1.44122 | ||
33 | 2022.09.01 20:00 | sell | 17 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
34 | 2022.09.01 20:00 | modify | 17 | 0.10 | 1.46532 | 1.48832 | 1.44032 | ||
35 | 2022.09.01 21:00 | sell | 18 | 0.10 | 1.46422 | 0.00000 | 0.00000 | ||
36 | 2022.09.01 21:00 | modify | 18 | 0.10 | 1.46422 | 1.48722 | 1.43922 | ||
37 | 2022.09.01 22:00 | sell | 19 | 0.10 | 1.46585 | 0.00000 | 0.00000 | ||
38 | 2022.09.01 22:00 | modify | 19 | 0.10 | 1.46585 | 1.48885 | 1.44085 | ||
39 | 2022.09.01 23:00 | sell | 20 | 0.10 | 1.46483 | 0.00000 | 0.00000 | ||
40 | 2022.09.01 23:00 | modify | 20 | 0.10 | 1.46483 | 1.48783 | 1.43983 | ||
41 | 2022.09.08 04:00 | s/l | 9 | 0.10 | 1.48699 | 1.48699 | 1.43899 | -144.73 | 9855.27 |
42 | 2022.09.08 04:00 | s/l | 10 | 0.10 | 1.48645 | 1.48645 | 1.43845 | -144.74 | 9710.52 |
43 | 2022.09.08 04:00 | s/l | 11 | 0.10 | 1.48676 | 1.48676 | 1.43876 | -144.74 | 9565.78 |
44 | 2022.09.08 04:00 | s/l | 18 | 0.10 | 1.48722 | 1.48722 | 1.43922 | -144.73 | 9421.05 |
45 | 2022.09.08 04:00 | sell | 21 | 0.10 | 1.48578 | 0.00000 | 0.00000 | ||
46 | 2022.09.08 04:00 | modify | 21 | 0.10 | 1.48578 | 1.50878 | 1.46078 | ||
47 | 2022.09.08 05:00 | sell | 22 | 0.10 | 1.48363 | 0.00000 | 0.00000 | ||
48 | 2022.09.08 05:00 | modify | 22 | 0.10 | 1.48363 | 1.50663 | 1.45863 | ||
49 | 2022.09.08 06:00 | sell | 23 | 0.10 | 1.48234 | 0.00000 | 0.00000 | ||
50 | 2022.09.08 06:00 | modify | 23 | 0.10 | 1.48234 | 1.50534 | 1.45734 | ||
51 | 2022.09.08 07:00 | sell | 24 | 0.10 | 1.47986 | 0.00000 | 0.00000 | ||
52 | 2022.09.08 07:00 | modify | 24 | 0.10 | 1.47986 | 1.50286 | 1.45486 | ||
53 | 2022.09.08 10:00 | s/l | 12 | 0.10 | 1.48760 | 1.48760 | 1.43960 | -144.74 | 9276.30 |
54 | 2022.09.08 10:00 | sell | 25 | 0.10 | 1.48601 | 0.00000 | 0.00000 | ||
55 | 2022.09.08 10:00 | modify | 25 | 0.10 | 1.48601 | 1.50901 | 1.46101 | ||
56 | 2022.09.08 11:00 | s/l | 17 | 0.10 | 1.48832 | 1.48832 | 1.44032 | -144.73 | 9131.57 |
57 | 2022.09.08 11:00 | s/l | 20 | 0.10 | 1.48783 | 1.48783 | 1.43983 | -144.73 | 8986.84 |
58 | 2022.09.08 11:00 | sell | 26 | 0.10 | 1.48443 | 0.00000 | 0.00000 | ||
59 | 2022.09.08 11:00 | modify | 26 | 0.10 | 1.48443 | 1.50743 | 1.45943 | ||
60 | 2022.09.08 12:00 | sell | 27 | 0.10 | 1.48341 | 0.00000 | 0.00000 | ||
61 | 2022.09.08 12:00 | modify | 27 | 0.10 | 1.48341 | 1.50641 | 1.45841 | ||
62 | 2022.09.09 14:00 | close | 27 | 0.10 | 1.46967 | 1.50641 | 1.45841 | 87.97 | 9074.81 |
63 | 2022.09.09 14:00 | close | 26 | 0.10 | 1.46967 | 1.50743 | 1.45943 | 94.48 | 9169.29 |
64 | 2022.09.09 14:00 | close | 25 | 0.10 | 1.46967 | 1.50901 | 1.46101 | 104.56 | 9273.85 |
65 | 2022.09.09 14:00 | close | 24 | 0.10 | 1.46967 | 1.50286 | 1.45486 | 65.32 | 9339.17 |
66 | 2022.09.09 14:00 | close | 23 | 0.10 | 1.46967 | 1.50534 | 1.45734 | 81.14 | 9420.30 |
67 | 2022.09.09 14:00 | close | 22 | 0.10 | 1.46967 | 1.50663 | 1.45863 | 89.37 | 9509.67 |
68 | 2022.09.09 14:00 | close | 21 | 0.10 | 1.46967 | 1.50878 | 1.46078 | 103.09 | 9612.76 |
69 | 2022.09.09 14:00 | close | 19 | 0.10 | 1.46967 | 1.48885 | 1.44085 | -22.05 | 9590.71 |
70 | 2022.09.09 14:00 | close | 16 | 0.10 | 1.46967 | 1.48922 | 1.44122 | -19.69 | 9571.02 |
71 | 2022.09.09 14:00 | close | 15 | 0.10 | 1.46967 | 1.48962 | 1.44162 | -17.14 | 9553.87 |
72 | 2022.09.09 14:00 | close | 14 | 0.10 | 1.46967 | 1.48923 | 1.44123 | -19.63 | 9534.24 |
73 | 2022.09.09 14:00 | close | 13 | 0.10 | 1.46967 | 1.49068 | 1.44268 | -10.37 | 9523.87 |
74 | 2022.09.09 14:00 | close | 8 | 0.10 | 1.46967 | 1.49246 | 1.44446 | 0.98 | 9524.84 |
75 | 2022.09.09 14:00 | close | 7 | 0.10 | 1.46967 | 1.49095 | 1.44295 | -8.65 | 9516.19 |
76 | 2022.09.09 14:00 | close | 6 | 0.10 | 1.46967 | 1.49253 | 1.44453 | 1.43 | 9517.61 |
77 | 2022.09.09 14:00 | close | 5 | 0.10 | 1.46967 | 1.49044 | 1.44244 | -11.91 | 9505.70 |
78 | 2022.09.09 14:00 | close | 4 | 0.10 | 1.46967 | 1.49073 | 1.44273 | -10.05 | 9495.65 |
79 | 2022.09.09 14:00 | close | 3 | 0.10 | 1.46967 | 1.48886 | 1.44086 | -21.99 | 9473.65 |
80 | 2022.09.09 14:00 | close | 2 | 0.10 | 1.46967 | 1.49362 | 1.44562 | 8.39 | 9482.04 |
81 | 2022.09.09 14:00 | close | 1 | 0.10 | 1.46967 | 1.49381 | 1.44581 | 9.60 | 9491.64 |
82 | 2022.09.09 15:00 | buy | 28 | 0.10 | 1.46847 | 0.00000 | 0.00000 | ||
83 | 2022.09.09 15:00 | modify | 28 | 0.10 | 1.46847 | 1.44547 | 1.49347 | ||
84 | 2022.09.09 16:00 | buy | 29 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
85 | 2022.09.09 16:00 | modify | 29 | 0.10 | 1.46767 | 1.44467 | 1.49267 | ||
86 | 2022.09.09 17:00 | buy | 30 | 0.10 | 1.46832 | 0.00000 | 0.00000 | ||
87 | 2022.09.09 17:00 | modify | 30 | 0.10 | 1.46832 | 1.44532 | 1.49332 | ||
88 | 2022.09.09 18:00 | buy | 31 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
89 | 2022.09.09 18:00 | modify | 31 | 0.10 | 1.46848 | 1.44548 | 1.49348 | ||
90 | 2022.09.09 19:00 | buy | 32 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
91 | 2022.09.09 19:00 | modify | 32 | 0.10 | 1.46842 | 1.44542 | 1.49342 | ||
92 | 2022.09.09 20:00 | buy | 33 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
93 | 2022.09.09 20:00 | modify | 33 | 0.10 | 1.46796 | 1.44496 | 1.49296 | ||
94 | 2022.09.11 21:00 | buy | 34 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
95 | 2022.09.11 21:00 | modify | 34 | 0.10 | 1.47880 | 1.45580 | 1.50380 | ||
96 | 2022.09.11 22:00 | buy | 35 | 0.10 | 1.47572 | 0.00000 | 0.00000 | ||
97 | 2022.09.11 22:00 | modify | 35 | 0.10 | 1.47572 | 1.45272 | 1.50072 | ||
98 | 2022.09.11 23:00 | buy | 36 | 0.10 | 1.47035 | 0.00000 | 0.00000 | ||
99 | 2022.09.11 23:00 | modify | 36 | 0.10 | 1.47035 | 1.44735 | 1.49535 | ||
100 | 2022.09.12 00:00 | buy | 37 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
101 | 2022.09.12 00:00 | modify | 37 | 0.10 | 1.47129 | 1.44829 | 1.49629 | ||
102 | 2022.09.12 01:00 | buy | 38 | 0.10 | 1.47184 | 0.00000 | 0.00000 | ||
103 | 2022.09.12 01:00 | modify | 38 | 0.10 | 1.47184 | 1.44884 | 1.49684 | ||
104 | 2022.09.12 02:00 | buy | 39 | 0.10 | 1.47375 | 0.00000 | 0.00000 | ||
105 | 2022.09.12 02:00 | modify | 39 | 0.10 | 1.47375 | 1.45075 | 1.49875 | ||
106 | 2022.09.12 03:00 | buy | 40 | 0.10 | 1.47697 | 0.00000 | 0.00000 | ||
107 | 2022.09.12 03:00 | modify | 40 | 0.10 | 1.47697 | 1.45397 | 1.50197 | ||
108 | 2022.09.12 04:00 | buy | 41 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
109 | 2022.09.12 04:00 | modify | 41 | 0.10 | 1.47517 | 1.45217 | 1.50017 | ||
110 | 2022.09.12 05:00 | buy | 42 | 0.10 | 1.47603 | 0.00000 | 0.00000 | ||
111 | 2022.09.12 05:00 | modify | 42 | 0.10 | 1.47603 | 1.45303 | 1.50103 | ||
112 | 2022.09.12 06:00 | buy | 43 | 0.10 | 1.47468 | 0.00000 | 0.00000 | ||
113 | 2022.09.12 06:00 | modify | 43 | 0.10 | 1.47468 | 1.45168 | 1.49968 | ||
114 | 2022.09.12 07:00 | buy | 44 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
115 | 2022.09.12 07:00 | modify | 44 | 0.10 | 1.47630 | 1.45330 | 1.50130 | ||
116 | 2022.09.12 08:00 | buy | 45 | 0.10 | 1.47946 | 0.00000 | 0.00000 | ||
117 | 2022.09.12 08:00 | modify | 45 | 0.10 | 1.47946 | 1.45646 | 1.50446 | ||
118 | 2022.09.12 09:00 | buy | 46 | 0.10 | 1.48092 | 0.00000 | 0.00000 | ||
119 | 2022.09.12 09:00 | modify | 46 | 0.10 | 1.48092 | 1.45792 | 1.50592 | ||
120 | 2022.09.12 10:00 | buy | 47 | 0.10 | 1.47689 | 0.00000 | 0.00000 | ||
121 | 2022.09.12 10:00 | modify | 47 | 0.10 | 1.47689 | 1.45389 | 1.50189 | ||
122 | 2022.09.14 13:00 | close | 47 | 0.10 | 1.48650 | 1.45389 | 1.50189 | 60.01 | 9551.65 |
123 | 2022.09.14 13:00 | close | 46 | 0.10 | 1.48650 | 1.45792 | 1.50592 | 34.34 | 9585.99 |
124 | 2022.09.14 13:00 | close | 45 | 0.10 | 1.48650 | 1.45646 | 1.50446 | 43.64 | 9629.63 |
125 | 2022.09.14 13:00 | close | 44 | 0.10 | 1.48650 | 1.45330 | 1.50130 | 63.77 | 9693.40 |
126 | 2022.09.14 13:00 | close | 43 | 0.10 | 1.48650 | 1.45168 | 1.49968 | 74.09 | 9767.49 |
127 | 2022.09.14 13:00 | close | 42 | 0.10 | 1.48650 | 1.45303 | 1.50103 | 65.49 | 9832.97 |
128 | 2022.09.14 13:00 | close | 41 | 0.10 | 1.48650 | 1.45217 | 1.50017 | 70.97 | 9903.94 |
129 | 2022.09.14 13:00 | close | 40 | 0.10 | 1.48650 | 1.45397 | 1.50197 | 59.50 | 9963.44 |
130 | 2022.09.14 13:00 | close | 39 | 0.10 | 1.48650 | 1.45075 | 1.49875 | 80.01 | 10043.45 |
131 | 2022.09.14 13:00 | close | 38 | 0.10 | 1.48650 | 1.44884 | 1.49684 | 92.18 | 10135.63 |
132 | 2022.09.14 13:00 | close | 37 | 0.10 | 1.48650 | 1.44829 | 1.49629 | 95.68 | 10231.31 |
133 | 2022.09.14 13:00 | close | 36 | 0.10 | 1.48650 | 1.44735 | 1.49535 | 101.06 | 10332.38 |
134 | 2022.09.14 13:00 | close | 35 | 0.10 | 1.48650 | 1.45272 | 1.50072 | 66.85 | 10399.23 |
135 | 2022.09.14 13:00 | close | 34 | 0.10 | 1.48650 | 1.45580 | 1.50380 | 47.23 | 10446.47 |
136 | 2022.09.14 13:00 | close | 33 | 0.10 | 1.48650 | 1.44496 | 1.49296 | 116.28 | 10562.75 |
137 | 2022.09.14 13:00 | close | 32 | 0.10 | 1.48650 | 1.44542 | 1.49342 | 113.35 | 10676.11 |
138 | 2022.09.14 13:00 | close | 31 | 0.10 | 1.48650 | 1.44548 | 1.49348 | 112.97 | 10789.08 |
139 | 2022.09.14 13:00 | close | 30 | 0.10 | 1.48650 | 1.44532 | 1.49332 | 113.99 | 10903.08 |
140 | 2022.09.14 13:00 | close | 29 | 0.10 | 1.48650 | 1.44467 | 1.49267 | 118.13 | 11021.21 |
141 | 2022.09.14 13:00 | close | 28 | 0.10 | 1.48650 | 1.44547 | 1.49347 | 113.04 | 11134.26 |
142 | 2022.09.14 14:00 | sell | 48 | 0.10 | 1.48297 | 0.00000 | 0.00000 | ||
143 | 2022.09.14 14:00 | modify | 48 | 0.10 | 1.48297 | 1.50597 | 1.45797 | ||
144 | 2022.09.14 15:00 | sell | 49 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
145 | 2022.09.14 15:00 | modify | 49 | 0.10 | 1.48057 | 1.50357 | 1.45557 | ||
146 | 2022.09.14 16:00 | sell | 50 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
147 | 2022.09.14 16:00 | modify | 50 | 0.10 | 1.48022 | 1.50322 | 1.45522 | ||
148 | 2022.09.14 17:00 | sell | 51 | 0.10 | 1.48025 | 0.00000 | 0.00000 | ||
149 | 2022.09.14 17:00 | modify | 51 | 0.10 | 1.48025 | 1.50325 | 1.45525 | ||
150 | 2022.09.14 18:00 | sell | 52 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
151 | 2022.09.14 18:00 | modify | 52 | 0.10 | 1.48080 | 1.50380 | 1.45580 | ||
152 | 2022.09.14 19:00 | sell | 53 | 0.10 | 1.48064 | 0.00000 | 0.00000 | ||
153 | 2022.09.14 19:00 | modify | 53 | 0.10 | 1.48064 | 1.50364 | 1.45564 | ||
154 | 2022.09.14 20:00 | sell | 54 | 0.10 | 1.47959 | 0.00000 | 0.00000 | ||
155 | 2022.09.14 20:00 | modify | 54 | 0.10 | 1.47959 | 1.50259 | 1.45459 | ||
156 | 2022.09.14 21:00 | sell | 55 | 0.10 | 1.47845 | 0.00000 | 0.00000 | ||
157 | 2022.09.14 21:00 | modify | 55 | 0.10 | 1.47845 | 1.50145 | 1.45345 | ||
158 | 2022.09.14 22:00 | sell | 56 | 0.10 | 1.47832 | 0.00000 | 0.00000 | ||
159 | 2022.09.14 22:00 | modify | 56 | 0.10 | 1.47832 | 1.50132 | 1.45332 | ||
160 | 2022.09.14 23:00 | sell | 57 | 0.10 | 1.47703 | 0.00000 | 0.00000 | ||
161 | 2022.09.14 23:00 | modify | 57 | 0.10 | 1.47703 | 1.50003 | 1.45203 | ||
162 | 2022.09.15 00:00 | sell | 58 | 0.10 | 1.47805 | 0.00000 | 0.00000 | ||
163 | 2022.09.15 00:00 | modify | 58 | 0.10 | 1.47805 | 1.50105 | 1.45305 | ||
164 | 2022.09.15 01:00 | sell | 59 | 0.10 | 1.47859 | 0.00000 | 0.00000 | ||
165 | 2022.09.15 01:00 | modify | 59 | 0.10 | 1.47859 | 1.50159 | 1.45359 | ||
166 | 2022.09.15 02:00 | sell | 60 | 0.10 | 1.47542 | 0.00000 | 0.00000 | ||
167 | 2022.09.15 02:00 | modify | 60 | 0.10 | 1.47542 | 1.49842 | 1.45042 | ||
168 | 2022.09.15 03:00 | sell | 61 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
169 | 2022.09.15 03:00 | modify | 61 | 0.10 | 1.47517 | 1.49817 | 1.45017 | ||
170 | 2022.09.15 04:00 | sell | 62 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
171 | 2022.09.15 04:00 | modify | 62 | 0.10 | 1.47560 | 1.49860 | 1.45060 | ||
172 | 2022.09.15 05:00 | sell | 63 | 0.10 | 1.47489 | 0.00000 | 0.00000 | ||
173 | 2022.09.15 05:00 | modify | 63 | 0.10 | 1.47489 | 1.49789 | 1.44989 | ||
174 | 2022.09.15 06:00 | sell | 64 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
175 | 2022.09.15 06:00 | modify | 64 | 0.10 | 1.47601 | 1.49901 | 1.45101 | ||
176 | 2022.09.15 07:00 | sell | 65 | 0.10 | 1.47456 | 0.00000 | 0.00000 | ||
177 | 2022.09.15 07:00 | modify | 65 | 0.10 | 1.47456 | 1.49756 | 1.44956 | ||
178 | 2022.09.15 08:00 | sell | 66 | 0.10 | 1.47571 | 0.00000 | 0.00000 | ||
179 | 2022.09.15 08:00 | modify | 66 | 0.10 | 1.47571 | 1.49871 | 1.45071 | ||
180 | 2022.09.15 09:00 | sell | 67 | 0.10 | 1.47952 | 0.00000 | 0.00000 | ||
181 | 2022.09.15 09:00 | modify | 67 | 0.10 | 1.47952 | 1.50252 | 1.45452 | ||
182 | 2022.09.26 02:00 | close | 67 | 0.10 | 1.48045 | 1.50252 | 1.45452 | -3.32 | 11130.93 |
183 | 2022.09.26 02:00 | close | 66 | 0.10 | 1.48045 | 1.49871 | 1.45071 | -27.63 | 11103.30 |
184 | 2022.09.26 02:00 | close | 65 | 0.10 | 1.48045 | 1.49756 | 1.44956 | -34.97 | 11068.32 |
185 | 2022.09.26 02:00 | close | 64 | 0.10 | 1.48045 | 1.49901 | 1.45101 | -25.72 | 11042.60 |
186 | 2022.09.26 02:00 | close | 63 | 0.10 | 1.48045 | 1.49789 | 1.44989 | -32.87 | 11009.73 |
187 | 2022.09.26 02:00 | close | 62 | 0.10 | 1.48045 | 1.49860 | 1.45060 | -28.34 | 10981.38 |
188 | 2022.09.26 02:00 | close | 61 | 0.10 | 1.48045 | 1.49817 | 1.45017 | -31.08 | 10950.30 |
189 | 2022.09.26 02:00 | close | 60 | 0.10 | 1.48045 | 1.49842 | 1.45042 | -29.48 | 10920.81 |
190 | 2022.09.26 02:00 | close | 59 | 0.10 | 1.48045 | 1.50159 | 1.45359 | -9.26 | 10911.55 |
191 | 2022.09.26 02:00 | close | 58 | 0.10 | 1.48045 | 1.50105 | 1.45305 | -12.70 | 10898.85 |
192 | 2022.09.26 02:00 | close | 57 | 0.10 | 1.48045 | 1.50003 | 1.45203 | -18.35 | 10880.50 |
193 | 2022.09.26 02:00 | close | 56 | 0.10 | 1.48045 | 1.50132 | 1.45332 | -10.12 | 10870.38 |
194 | 2022.09.26 02:00 | close | 55 | 0.10 | 1.48045 | 1.50145 | 1.45345 | -9.29 | 10861.10 |
195 | 2022.09.26 02:00 | close | 54 | 0.10 | 1.48045 | 1.50259 | 1.45459 | -2.02 | 10859.08 |
196 | 2022.09.26 02:00 | close | 53 | 0.10 | 1.48045 | 1.50364 | 1.45564 | 4.68 | 10863.77 |
197 | 2022.09.26 02:00 | close | 52 | 0.10 | 1.48045 | 1.50380 | 1.45580 | 5.70 | 10869.47 |
198 | 2022.09.26 02:00 | close | 51 | 0.10 | 1.48045 | 1.50325 | 1.45525 | 2.20 | 10871.68 |
199 | 2022.09.26 02:00 | close | 50 | 0.10 | 1.48045 | 1.50322 | 1.45522 | 2.00 | 10873.68 |
200 | 2022.09.26 02:00 | close | 49 | 0.10 | 1.48045 | 1.50357 | 1.45557 | 4.24 | 10877.93 |
201 | 2022.09.26 02:00 | close | 48 | 0.10 | 1.48045 | 1.50597 | 1.45797 | 19.55 | 10897.48 |
202 | 2022.09.26 03:00 | buy | 68 | 0.10 | 1.48171 | 0.00000 | 0.00000 | ||
203 | 2022.09.26 03:00 | modify | 68 | 0.10 | 1.48171 | 1.45871 | 1.50671 | ||
204 | 2022.09.26 04:00 | buy | 69 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
205 | 2022.09.26 04:00 | modify | 69 | 0.10 | 1.48188 | 1.45888 | 1.50688 | ||
206 | 2022.09.26 05:00 | buy | 70 | 0.10 | 1.48329 | 0.00000 | 0.00000 | ||
207 | 2022.09.26 05:00 | modify | 70 | 0.10 | 1.48329 | 1.46029 | 1.50829 | ||
208 | 2022.09.26 06:00 | buy | 71 | 0.10 | 1.48271 | 0.00000 | 0.00000 | ||
209 | 2022.09.26 06:00 | modify | 71 | 0.10 | 1.48271 | 1.45971 | 1.50771 | ||
210 | 2022.09.26 07:00 | buy | 72 | 0.10 | 1.48661 | 0.00000 | 0.00000 | ||
211 | 2022.09.26 07:00 | modify | 72 | 0.10 | 1.48661 | 1.46361 | 1.51161 | ||
212 | 2022.09.26 08:00 | buy | 73 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
213 | 2022.09.26 08:00 | modify | 73 | 0.10 | 1.48830 | 1.46530 | 1.51330 | ||
214 | 2022.09.26 09:00 | buy | 74 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
215 | 2022.09.26 09:00 | modify | 74 | 0.10 | 1.48540 | 1.46240 | 1.51040 | ||
216 | 2022.09.26 10:00 | buy | 75 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
217 | 2022.09.26 10:00 | modify | 75 | 0.10 | 1.48540 | 1.46240 | 1.51040 | ||
218 | 2022.09.26 11:00 | buy | 76 | 0.10 | 1.48507 | 0.00000 | 0.00000 | ||
219 | 2022.09.26 11:00 | modify | 76 | 0.10 | 1.48507 | 1.46207 | 1.51007 | ||
220 | 2022.09.26 12:00 | buy | 77 | 0.10 | 1.48537 | 0.00000 | 0.00000 | ||
221 | 2022.09.26 12:00 | modify | 77 | 0.10 | 1.48537 | 1.46237 | 1.51037 | ||
222 | 2022.09.26 13:00 | buy | 78 | 0.10 | 1.48534 | 0.00000 | 0.00000 | ||
223 | 2022.09.26 13:00 | modify | 78 | 0.10 | 1.48534 | 1.46234 | 1.51034 | ||
224 | 2022.09.26 14:00 | buy | 79 | 0.10 | 1.48422 | 0.00000 | 0.00000 | ||
225 | 2022.09.26 14:00 | modify | 79 | 0.10 | 1.48422 | 1.46122 | 1.50922 | ||
226 | 2022.09.26 15:00 | buy | 80 | 0.10 | 1.48660 | 0.00000 | 0.00000 | ||
227 | 2022.09.26 15:00 | modify | 80 | 0.10 | 1.48660 | 1.46360 | 1.51160 | ||
228 | 2022.09.26 16:00 | buy | 81 | 0.10 | 1.48846 | 0.00000 | 0.00000 | ||
229 | 2022.09.26 16:00 | modify | 81 | 0.10 | 1.48846 | 1.46546 | 1.51346 | ||
230 | 2022.09.26 17:00 | buy | 82 | 0.10 | 1.49112 | 0.00000 | 0.00000 | ||
231 | 2022.09.26 17:00 | modify | 82 | 0.10 | 1.49112 | 1.46812 | 1.51612 | ||
232 | 2022.09.26 18:00 | buy | 83 | 0.10 | 1.49128 | 0.00000 | 0.00000 | ||
233 | 2022.09.26 18:00 | modify | 83 | 0.10 | 1.49128 | 1.46828 | 1.51628 | ||
234 | 2022.09.26 19:00 | buy | 84 | 0.10 | 1.48922 | 0.00000 | 0.00000 | ||
235 | 2022.09.26 19:00 | modify | 84 | 0.10 | 1.48922 | 1.46622 | 1.51422 | ||
236 | 2022.09.26 20:00 | buy | 85 | 0.10 | 1.48780 | 0.00000 | 0.00000 | ||
237 | 2022.09.26 20:00 | modify | 85 | 0.10 | 1.48780 | 1.46480 | 1.51280 | ||
238 | 2022.09.26 21:00 | buy | 86 | 0.10 | 1.48836 | 0.00000 | 0.00000 | ||
239 | 2022.09.26 21:00 | modify | 86 | 0.10 | 1.48836 | 1.46536 | 1.51336 | ||
240 | 2022.09.26 22:00 | buy | 87 | 0.10 | 1.48858 | 0.00000 | 0.00000 | ||
241 | 2022.09.26 22:00 | modify | 87 | 0.10 | 1.48858 | 1.46558 | 1.51358 | ||
242 | 2022.09.28 08:00 | close | 87 | 0.10 | 1.49814 | 1.46558 | 1.51358 | 59.69 | 10957.17 |
243 | 2022.09.28 08:00 | close | 86 | 0.10 | 1.49814 | 1.46536 | 1.51336 | 61.09 | 11018.26 |
244 | 2022.09.28 08:00 | close | 85 | 0.10 | 1.49814 | 1.46480 | 1.51280 | 64.65 | 11082.91 |
245 | 2022.09.28 08:00 | close | 84 | 0.10 | 1.49814 | 1.46622 | 1.51422 | 55.61 | 11138.52 |
246 | 2022.09.28 08:00 | close | 83 | 0.10 | 1.49814 | 1.46828 | 1.51628 | 42.49 | 11181.01 |
247 | 2022.09.28 08:00 | close | 82 | 0.10 | 1.49814 | 1.46812 | 1.51612 | 43.51 | 11224.52 |
248 | 2022.09.28 08:00 | close | 81 | 0.10 | 1.49814 | 1.46546 | 1.51346 | 60.45 | 11284.97 |
249 | 2022.09.28 08:00 | close | 80 | 0.10 | 1.49814 | 1.46360 | 1.51160 | 72.30 | 11357.27 |
250 | 2022.09.28 08:00 | close | 79 | 0.10 | 1.49814 | 1.46122 | 1.50922 | 87.46 | 11444.73 |
251 | 2022.09.28 08:00 | close | 78 | 0.10 | 1.49814 | 1.46234 | 1.51034 | 80.32 | 11525.05 |
252 | 2022.09.28 08:00 | close | 77 | 0.10 | 1.49814 | 1.46237 | 1.51037 | 80.13 | 11605.18 |
253 | 2022.09.28 08:00 | close | 76 | 0.10 | 1.49814 | 1.46207 | 1.51007 | 82.04 | 11687.22 |
254 | 2022.09.28 08:00 | close | 75 | 0.10 | 1.49814 | 1.46240 | 1.51040 | 79.94 | 11767.16 |
255 | 2022.09.28 08:00 | close | 74 | 0.10 | 1.49814 | 1.46240 | 1.51040 | 79.94 | 11847.10 |
256 | 2022.09.28 08:00 | close | 73 | 0.10 | 1.49814 | 1.46530 | 1.51330 | 61.47 | 11908.57 |
257 | 2022.09.28 08:00 | close | 72 | 0.10 | 1.49814 | 1.46361 | 1.51161 | 72.23 | 11980.80 |
258 | 2022.09.28 08:00 | close | 71 | 0.10 | 1.49814 | 1.45971 | 1.50771 | 97.08 | 12077.88 |
259 | 2022.09.28 08:00 | close | 70 | 0.10 | 1.49814 | 1.46029 | 1.50829 | 93.38 | 12171.26 |
260 | 2022.09.28 08:00 | close | 69 | 0.10 | 1.49814 | 1.45888 | 1.50688 | 102.36 | 12273.62 |
261 | 2022.09.28 08:00 | close | 68 | 0.10 | 1.49814 | 1.45871 | 1.50671 | 103.45 | 12377.07 |
262 | 2022.09.28 09:00 | sell | 88 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
263 | 2022.09.28 09:00 | modify | 88 | 0.10 | 1.49590 | 1.51890 | 1.47090 | ||
264 | 2022.09.28 10:00 | sell | 89 | 0.10 | 1.49605 | 0.00000 | 0.00000 | ||
265 | 2022.09.28 10:00 | modify | 89 | 0.10 | 1.49605 | 1.51905 | 1.47105 | ||
266 | 2022.09.28 11:00 | sell | 90 | 0.10 | 1.49235 | 0.00000 | 0.00000 | ||
267 | 2022.09.28 11:00 | modify | 90 | 0.10 | 1.49235 | 1.51535 | 1.46735 | ||
268 | 2022.09.28 12:00 | sell | 91 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
269 | 2022.09.28 12:00 | modify | 91 | 0.10 | 1.49370 | 1.51670 | 1.46870 | ||
270 | 2022.09.28 13:00 | sell | 92 | 0.10 | 1.49130 | 0.00000 | 0.00000 | ||
271 | 2022.09.28 13:00 | modify | 92 | 0.10 | 1.49130 | 1.51430 | 1.46630 | ||
272 | 2022.09.28 14:00 | sell | 93 | 0.10 | 1.48914 | 0.00000 | 0.00000 | ||
273 | 2022.09.28 14:00 | modify | 93 | 0.10 | 1.48914 | 1.51214 | 1.46414 | ||
274 | 2022.09.28 15:00 | sell | 94 | 0.10 | 1.48727 | 0.00000 | 0.00000 | ||
275 | 2022.09.28 15:00 | modify | 94 | 0.10 | 1.48727 | 1.51027 | 1.46227 | ||
276 | 2022.09.28 16:00 | sell | 95 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
277 | 2022.09.28 16:00 | modify | 95 | 0.10 | 1.48650 | 1.50950 | 1.46150 | ||
278 | 2022.09.28 17:00 | sell | 96 | 0.10 | 1.48933 | 0.00000 | 0.00000 | ||
279 | 2022.09.28 17:00 | modify | 96 | 0.10 | 1.48933 | 1.51233 | 1.46433 | ||
280 | 2022.09.28 18:00 | sell | 97 | 0.10 | 1.49274 | 0.00000 | 0.00000 | ||
281 | 2022.09.28 18:00 | modify | 97 | 0.10 | 1.49274 | 1.51574 | 1.46774 | ||
282 | 2022.09.28 19:00 | sell | 98 | 0.10 | 1.49295 | 0.00000 | 0.00000 | ||
283 | 2022.09.28 19:00 | modify | 98 | 0.10 | 1.49295 | 1.51595 | 1.46795 | ||
284 | 2022.09.28 20:00 | sell | 99 | 0.10 | 1.49323 | 0.00000 | 0.00000 | ||
285 | 2022.09.28 20:00 | modify | 99 | 0.10 | 1.49323 | 1.51623 | 1.46823 | ||
286 | 2022.09.28 21:00 | sell | 100 | 0.10 | 1.49182 | 0.00000 | 0.00000 | ||
287 | 2022.09.28 21:00 | modify | 100 | 0.10 | 1.49182 | 1.51482 | 1.46682 | ||
288 | 2022.09.28 22:00 | sell | 101 | 0.10 | 1.49234 | 0.00000 | 0.00000 | ||
289 | 2022.09.28 22:00 | modify | 101 | 0.10 | 1.49234 | 1.51534 | 1.46734 | ||
290 | 2022.09.28 23:00 | sell | 102 | 0.10 | 1.49282 | 0.00000 | 0.00000 | ||
291 | 2022.09.28 23:00 | modify | 102 | 0.10 | 1.49282 | 1.51582 | 1.46782 | ||
292 | 2022.09.29 00:00 | sell | 103 | 0.10 | 1.49241 | 0.00000 | 0.00000 | ||
293 | 2022.09.29 00:00 | modify | 103 | 0.10 | 1.49241 | 1.51541 | 1.46741 | ||
294 | 2022.09.29 01:00 | sell | 104 | 0.10 | 1.49301 | 0.00000 | 0.00000 | ||
295 | 2022.09.29 01:00 | modify | 104 | 0.10 | 1.49301 | 1.51601 | 1.46801 | ||
296 | 2022.09.29 02:00 | sell | 105 | 0.10 | 1.49295 | 0.00000 | 0.00000 | ||
297 | 2022.09.29 02:00 | modify | 105 | 0.10 | 1.49295 | 1.51595 | 1.46795 | ||
298 | 2022.09.29 03:00 | sell | 106 | 0.10 | 1.49498 | 0.00000 | 0.00000 | ||
299 | 2022.09.29 03:00 | modify | 106 | 0.10 | 1.49498 | 1.51798 | 1.46998 | ||
300 | 2022.09.29 04:00 | sell | 107 | 0.10 | 1.49311 | 0.00000 | 0.00000 | ||
301 | 2022.09.29 04:00 | modify | 107 | 0.10 | 1.49311 | 1.51611 | 1.46811 | ||
302 | 2022.09.29 15:00 | s/l | 95 | 0.10 | 1.50950 | 1.50950 | 1.46150 | -145.89 | 12231.18 |
303 | 2022.09.29 16:00 | sell | 108 | 0.10 | 1.50616 | 0.00000 | 0.00000 | ||
304 | 2022.09.29 16:00 | modify | 108 | 0.10 | 1.50616 | 1.52916 | 1.48116 | ||
305 | 2022.09.29 17:00 | s/l | 94 | 0.10 | 1.51027 | 1.51027 | 1.46227 | -145.89 | 12085.28 |
306 | 2022.09.29 17:00 | sell | 109 | 0.10 | 1.50852 | 0.00000 | 0.00000 | ||
307 | 2022.09.29 17:00 | modify | 109 | 0.10 | 1.50852 | 1.53152 | 1.48352 | ||
308 | 2022.09.29 18:00 | s/l | 93 | 0.10 | 1.51214 | 1.51214 | 1.46414 | -145.90 | 11939.38 |
309 | 2022.09.29 18:00 | s/l | 96 | 0.10 | 1.51233 | 1.51233 | 1.46433 | -145.90 | 11793.48 |
310 | 2022.09.29 20:00 | sell | 110 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
311 | 2022.09.29 20:00 | modify | 110 | 0.10 | 1.50877 | 1.53177 | 1.48377 | ||
312 | 2022.09.29 21:00 | sell | 111 | 0.10 | 1.50971 | 0.00000 | 0.00000 | ||
313 | 2022.09.29 21:00 | modify | 111 | 0.10 | 1.50971 | 1.53271 | 1.48471 | ||
314 | 2022.09.30 15:00 | s/l | 88 | 0.10 | 1.51890 | 1.51890 | 1.47090 | -145.60 | 11647.88 |
315 | 2022.09.30 15:00 | s/l | 89 | 0.10 | 1.51905 | 1.51905 | 1.47105 | -145.60 | 11502.28 |
316 | 2022.09.30 15:00 | s/l | 90 | 0.10 | 1.51535 | 1.51535 | 1.46735 | -145.60 | 11356.68 |
317 | 2022.09.30 15:00 | s/l | 91 | 0.10 | 1.51670 | 1.51670 | 1.46870 | -145.60 | 11211.07 |
318 | 2022.09.30 15:00 | s/l | 92 | 0.10 | 1.51430 | 1.51430 | 1.46630 | -145.60 | 11065.47 |
319 | 2022.09.30 15:00 | s/l | 97 | 0.10 | 1.51574 | 1.51574 | 1.46774 | -145.61 | 10919.86 |
320 | 2022.09.30 15:00 | s/l | 98 | 0.10 | 1.51595 | 1.51595 | 1.46795 | -145.61 | 10774.25 |
321 | 2022.09.30 15:00 | s/l | 99 | 0.10 | 1.51623 | 1.51623 | 1.46823 | -145.60 | 10628.65 |
322 | 2022.09.30 15:00 | s/l | 100 | 0.10 | 1.51482 | 1.51482 | 1.46682 | -145.61 | 10483.04 |
323 | 2022.09.30 15:00 | s/l | 101 | 0.10 | 1.51534 | 1.51534 | 1.46734 | -145.60 | 10337.43 |
324 | 2022.09.30 15:00 | s/l | 102 | 0.10 | 1.51582 | 1.51582 | 1.46782 | -145.61 | 10191.82 |
325 | 2022.09.30 15:00 | s/l | 103 | 0.10 | 1.51541 | 1.51541 | 1.46741 | -146.47 | 10045.35 |
326 | 2022.09.30 15:00 | s/l | 104 | 0.10 | 1.51601 | 1.51601 | 1.46801 | -146.47 | 9898.88 |
327 | 2022.09.30 15:00 | s/l | 105 | 0.10 | 1.51595 | 1.51595 | 1.46795 | -146.48 | 9752.40 |
328 | 2022.09.30 15:00 | s/l | 106 | 0.10 | 1.51798 | 1.51798 | 1.46998 | -146.47 | 9605.93 |
329 | 2022.09.30 15:00 | s/l | 107 | 0.10 | 1.51611 | 1.51611 | 1.46811 | -146.48 | 9459.45 |
330 | 2022.09.30 16:00 | sell | 112 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
331 | 2022.09.30 16:00 | modify | 112 | 0.10 | 1.51999 | 1.54299 | 1.49499 | ||
332 | 2022.09.30 17:00 | sell | 113 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
333 | 2022.09.30 17:00 | modify | 113 | 0.10 | 1.52242 | 1.54542 | 1.49742 | ||
334 | 2022.09.30 18:00 | sell | 114 | 0.10 | 1.52572 | 0.00000 | 0.00000 | ||
335 | 2022.09.30 18:00 | modify | 114 | 0.10 | 1.52572 | 1.54872 | 1.50072 | ||
336 | 2022.09.30 19:00 | s/l | 108 | 0.10 | 1.52916 | 1.52916 | 1.48116 | -146.47 | 9312.98 |
337 | 2022.09.30 19:00 | s/l | 109 | 0.10 | 1.53152 | 1.53152 | 1.48352 | -146.47 | 9166.51 |
338 | 2022.09.30 19:00 | s/l | 110 | 0.10 | 1.53177 | 1.53177 | 1.48377 | -146.47 | 9020.04 |
339 | 2022.09.30 20:00 | s/l | 111 | 0.10 | 1.53271 | 1.53271 | 1.48471 | -146.47 | 8873.57 |
340 | 2022.10.02 22:00 | sell | 115 | 0.10 | 1.52897 | 0.00000 | 0.00000 | ||
341 | 2022.10.02 22:00 | modify | 115 | 0.10 | 1.52897 | 1.55197 | 1.50397 | ||
342 | 2022.10.02 23:00 | sell | 116 | 0.10 | 1.52719 | 0.00000 | 0.00000 | ||
343 | 2022.10.02 23:00 | modify | 116 | 0.10 | 1.52719 | 1.55019 | 1.50219 | ||
344 | 2022.10.03 00:00 | sell | 117 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
345 | 2022.10.03 00:00 | modify | 117 | 0.10 | 1.52532 | 1.54832 | 1.50032 | ||
346 | 2022.10.03 01:00 | sell | 118 | 0.10 | 1.52593 | 0.00000 | 0.00000 | ||
347 | 2022.10.03 01:00 | modify | 118 | 0.10 | 1.52593 | 1.54893 | 1.50093 | ||
348 | 2022.10.03 02:00 | sell | 119 | 0.10 | 1.52401 | 0.00000 | 0.00000 | ||
349 | 2022.10.03 02:00 | modify | 119 | 0.10 | 1.52401 | 1.54701 | 1.49901 | ||
350 | 2022.10.03 03:00 | sell | 120 | 0.10 | 1.52566 | 0.00000 | 0.00000 | ||
351 | 2022.10.03 03:00 | modify | 120 | 0.10 | 1.52566 | 1.54866 | 1.50066 | ||
352 | 2022.10.03 04:00 | sell | 121 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
353 | 2022.10.03 04:00 | modify | 121 | 0.10 | 1.52488 | 1.54788 | 1.49988 | ||
354 | 2022.10.03 05:00 | sell | 122 | 0.10 | 1.52233 | 0.00000 | 0.00000 | ||
355 | 2022.10.03 05:00 | modify | 122 | 0.10 | 1.52233 | 1.54533 | 1.49733 | ||
356 | 2022.10.03 06:00 | sell | 123 | 0.10 | 1.52225 | 0.00000 | 0.00000 | ||
357 | 2022.10.03 06:00 | modify | 123 | 0.10 | 1.52225 | 1.54525 | 1.49725 | ||
358 | 2022.10.03 07:00 | sell | 124 | 0.10 | 1.52273 | 0.00000 | 0.00000 | ||
359 | 2022.10.03 07:00 | modify | 124 | 0.10 | 1.52273 | 1.54573 | 1.49773 | ||
360 | 2022.10.03 08:00 | sell | 125 | 0.10 | 1.52155 | 0.00000 | 0.00000 | ||
361 | 2022.10.03 08:00 | modify | 125 | 0.10 | 1.52155 | 1.54455 | 1.49655 | ||
362 | 2022.10.03 09:00 | sell | 126 | 0.10 | 1.52113 | 0.00000 | 0.00000 | ||
363 | 2022.10.03 09:00 | modify | 126 | 0.10 | 1.52113 | 1.54413 | 1.49613 | ||
364 | 2022.10.03 10:00 | sell | 127 | 0.10 | 1.51488 | 0.00000 | 0.00000 | ||
365 | 2022.10.03 10:00 | modify | 127 | 0.10 | 1.51488 | 1.53788 | 1.48988 | ||
366 | 2022.10.03 11:00 | sell | 128 | 0.10 | 1.51637 | 0.00000 | 0.00000 | ||
367 | 2022.10.03 11:00 | modify | 128 | 0.10 | 1.51637 | 1.53937 | 1.49137 | ||
368 | 2022.10.03 12:00 | sell | 129 | 0.10 | 1.51237 | 0.00000 | 0.00000 | ||
369 | 2022.10.03 12:00 | modify | 129 | 0.10 | 1.51237 | 1.53537 | 1.48737 | ||
370 | 2022.10.03 15:00 | buy | 130 | 0.10 | 1.51052 | 0.00000 | 0.00000 | ||
371 | 2022.10.03 15:00 | modify | 130 | 0.10 | 1.51052 | 1.48752 | 1.53552 | ||
372 | 2022.10.03 15:00 | close | 129 | 0.10 | 1.51052 | 1.53537 | 1.48737 | 11.80 | 8885.37 |
373 | 2022.10.03 15:00 | close | 128 | 0.10 | 1.51052 | 1.53937 | 1.49137 | 37.33 | 8922.70 |
374 | 2022.10.03 15:00 | close | 127 | 0.10 | 1.51052 | 1.53788 | 1.48988 | 27.82 | 8950.52 |
375 | 2022.10.03 15:00 | close | 126 | 0.10 | 1.51052 | 1.54413 | 1.49613 | 67.70 | 9018.22 |
376 | 2022.10.03 15:00 | close | 125 | 0.10 | 1.51052 | 1.54455 | 1.49655 | 70.38 | 9088.60 |
377 | 2022.10.03 15:00 | close | 124 | 0.10 | 1.51052 | 1.54573 | 1.49773 | 77.91 | 9166.51 |
378 | 2022.10.03 15:00 | close | 123 | 0.10 | 1.51052 | 1.54525 | 1.49725 | 74.85 | 9241.36 |
379 | 2022.10.03 15:00 | close | 122 | 0.10 | 1.51052 | 1.54533 | 1.49733 | 75.36 | 9316.72 |
380 | 2022.10.03 15:00 | close | 121 | 0.10 | 1.51052 | 1.54788 | 1.49988 | 91.63 | 9408.35 |
381 | 2022.10.03 15:00 | close | 120 | 0.10 | 1.51052 | 1.54866 | 1.50066 | 96.61 | 9504.96 |
382 | 2022.10.03 15:00 | close | 119 | 0.10 | 1.51052 | 1.54701 | 1.49901 | 86.08 | 9591.04 |
383 | 2022.10.03 15:00 | close | 118 | 0.10 | 1.51052 | 1.54893 | 1.50093 | 98.33 | 9689.37 |
384 | 2022.10.03 15:00 | close | 117 | 0.10 | 1.51052 | 1.54832 | 1.50032 | 94.44 | 9783.81 |
385 | 2022.10.03 15:00 | close | 116 | 0.10 | 1.51052 | 1.55019 | 1.50219 | 106.66 | 9890.47 |
386 | 2022.10.03 15:00 | close | 115 | 0.10 | 1.51052 | 1.55197 | 1.50397 | 118.02 | 10008.49 |
387 | 2022.10.03 15:00 | close | 114 | 0.10 | 1.51052 | 1.54872 | 1.50072 | 97.28 | 10105.77 |
388 | 2022.10.03 15:00 | close | 113 | 0.10 | 1.51052 | 1.54542 | 1.49742 | 76.22 | 10181.99 |
389 | 2022.10.03 15:00 | close | 112 | 0.10 | 1.51052 | 1.54299 | 1.49499 | 60.72 | 10242.70 |
390 | 2022.10.03 16:00 | buy | 131 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
391 | 2022.10.03 16:00 | modify | 131 | 0.10 | 1.50917 | 1.48617 | 1.53417 | ||
392 | 2022.10.03 17:00 | buy | 132 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
393 | 2022.10.03 17:00 | modify | 132 | 0.10 | 1.50737 | 1.48437 | 1.53237 | ||
394 | 2022.10.03 19:00 | buy | 133 | 0.10 | 1.50665 | 0.00000 | 0.00000 | ||
395 | 2022.10.03 19:00 | modify | 133 | 0.10 | 1.50665 | 1.48365 | 1.53165 | ||
396 | 2022.10.03 20:00 | buy | 134 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
397 | 2022.10.03 20:00 | modify | 134 | 0.10 | 1.50892 | 1.48592 | 1.53392 | ||
398 | 2022.10.03 21:00 | buy | 135 | 0.10 | 1.50791 | 0.00000 | 0.00000 | ||
399 | 2022.10.03 21:00 | modify | 135 | 0.10 | 1.50791 | 1.48491 | 1.53291 | ||
400 | 2022.10.03 22:00 | buy | 136 | 0.10 | 1.50753 | 0.00000 | 0.00000 | ||
401 | 2022.10.03 22:00 | modify | 136 | 0.10 | 1.50753 | 1.48453 | 1.53253 | ||
402 | 2022.10.03 23:00 | buy | 137 | 0.10 | 1.51151 | 0.00000 | 0.00000 | ||
403 | 2022.10.03 23:00 | modify | 137 | 0.10 | 1.51151 | 1.48851 | 1.53651 | ||
404 | 2022.10.04 00:00 | buy | 138 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
405 | 2022.10.04 00:00 | modify | 138 | 0.10 | 1.51236 | 1.48936 | 1.53736 | ||
406 | 2022.10.04 01:00 | buy | 139 | 0.10 | 1.51218 | 0.00000 | 0.00000 | ||
407 | 2022.10.04 01:00 | modify | 139 | 0.10 | 1.51218 | 1.48918 | 1.53718 | ||
408 | 2022.10.04 02:00 | buy | 140 | 0.10 | 1.51173 | 0.00000 | 0.00000 | ||
409 | 2022.10.04 02:00 | modify | 140 | 0.10 | 1.51173 | 1.48873 | 1.53673 | ||
410 | 2022.10.04 03:00 | buy | 141 | 0.10 | 1.51205 | 0.00000 | 0.00000 | ||
411 | 2022.10.04 03:00 | modify | 141 | 0.10 | 1.51205 | 1.48905 | 1.53705 | ||
412 | 2022.10.04 04:00 | buy | 142 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
413 | 2022.10.04 04:00 | modify | 142 | 0.10 | 1.51694 | 1.49394 | 1.54194 | ||
414 | 2022.10.04 05:00 | buy | 143 | 0.10 | 1.51917 | 0.00000 | 0.00000 | ||
415 | 2022.10.04 05:00 | modify | 143 | 0.10 | 1.51917 | 1.49617 | 1.54417 | ||
416 | 2022.10.04 06:00 | buy | 144 | 0.10 | 1.51594 | 0.00000 | 0.00000 | ||
417 | 2022.10.04 06:00 | modify | 144 | 0.10 | 1.51594 | 1.49294 | 1.54094 | ||
418 | 2022.10.04 07:00 | buy | 145 | 0.10 | 1.50929 | 0.00000 | 0.00000 | ||
419 | 2022.10.04 07:00 | modify | 145 | 0.10 | 1.50929 | 1.48629 | 1.53429 | ||
420 | 2022.10.04 08:00 | buy | 146 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
421 | 2022.10.04 08:00 | modify | 146 | 0.10 | 1.51385 | 1.49085 | 1.53885 | ||
422 | 2022.10.04 09:00 | buy | 147 | 0.10 | 1.51870 | 0.00000 | 0.00000 | ||
423 | 2022.10.04 09:00 | modify | 147 | 0.10 | 1.51870 | 1.49570 | 1.54370 | ||
424 | 2022.10.04 10:00 | buy | 148 | 0.10 | 1.52380 | 0.00000 | 0.00000 | ||
425 | 2022.10.04 10:00 | modify | 148 | 0.10 | 1.52380 | 1.50080 | 1.54880 | ||
426 | 2022.10.04 11:00 | buy | 149 | 0.10 | 1.52873 | 0.00000 | 0.00000 | ||
427 | 2022.10.04 11:00 | modify | 149 | 0.10 | 1.52873 | 1.50573 | 1.55373 | ||
428 | 2022.10.04 12:00 | t/p | 133 | 0.10 | 1.53165 | 1.48365 | 1.53165 | 158.64 | 10401.35 |
429 | 2022.10.04 12:00 | buy | 150 | 0.10 | 1.53162 | 0.00000 | 0.00000 | ||
430 | 2022.10.04 12:00 | modify | 150 | 0.10 | 1.53162 | 1.50862 | 1.55662 | ||
431 | 2022.10.04 13:00 | t/p | 130 | 0.10 | 1.53552 | 1.48752 | 1.53552 | 158.64 | 10559.99 |
432 | 2022.10.04 13:00 | t/p | 131 | 0.10 | 1.53417 | 1.48617 | 1.53417 | 158.64 | 10718.64 |
433 | 2022.10.04 13:00 | t/p | 132 | 0.10 | 1.53237 | 1.48437 | 1.53237 | 158.64 | 10877.28 |
434 | 2022.10.04 13:00 | t/p | 134 | 0.10 | 1.53392 | 1.48592 | 1.53392 | 158.64 | 11035.93 |
435 | 2022.10.04 13:00 | t/p | 135 | 0.10 | 1.53291 | 1.48491 | 1.53291 | 158.64 | 11194.57 |
436 | 2022.10.04 13:00 | t/p | 136 | 0.10 | 1.53253 | 1.48453 | 1.53253 | 158.64 | 11353.22 |
437 | 2022.10.04 13:00 | t/p | 145 | 0.10 | 1.53429 | 1.48629 | 1.53429 | 159.25 | 11512.47 |
438 | 2022.10.04 13:00 | buy | 151 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
439 | 2022.10.04 13:00 | modify | 151 | 0.10 | 1.53122 | 1.50822 | 1.55622 | ||
440 | 2022.10.04 15:00 | sell | 152 | 0.10 | 1.53234 | 0.00000 | 0.00000 | ||
441 | 2022.10.04 15:00 | modify | 152 | 0.10 | 1.53234 | 1.55534 | 1.50734 | ||
442 | 2022.10.04 15:00 | close | 151 | 0.10 | 1.53234 | 1.50822 | 1.55622 | 7.14 | 11519.61 |
443 | 2022.10.04 15:00 | close | 150 | 0.10 | 1.53234 | 1.50862 | 1.55662 | 4.59 | 11524.20 |
444 | 2022.10.04 15:00 | close | 149 | 0.10 | 1.53234 | 1.50573 | 1.55373 | 23.00 | 11547.20 |
445 | 2022.10.04 15:00 | close | 148 | 0.10 | 1.53234 | 1.50080 | 1.54880 | 54.40 | 11601.60 |
446 | 2022.10.04 15:00 | close | 147 | 0.10 | 1.53234 | 1.49570 | 1.54370 | 86.89 | 11688.49 |
447 | 2022.10.04 15:00 | close | 146 | 0.10 | 1.53234 | 1.49085 | 1.53885 | 117.79 | 11806.28 |
448 | 2022.10.04 15:00 | close | 144 | 0.10 | 1.53234 | 1.49294 | 1.54094 | 104.47 | 11910.75 |
449 | 2022.10.04 15:00 | close | 143 | 0.10 | 1.53234 | 1.49617 | 1.54417 | 83.90 | 11994.65 |
450 | 2022.10.04 15:00 | close | 142 | 0.10 | 1.53234 | 1.49394 | 1.54194 | 98.10 | 12092.75 |
451 | 2022.10.04 15:00 | close | 141 | 0.10 | 1.53234 | 1.48905 | 1.53705 | 129.25 | 12222.00 |
452 | 2022.10.04 15:00 | close | 140 | 0.10 | 1.53234 | 1.48873 | 1.53673 | 131.29 | 12353.29 |
453 | 2022.10.04 15:00 | close | 139 | 0.10 | 1.53234 | 1.48918 | 1.53718 | 128.42 | 12481.71 |
454 | 2022.10.04 15:00 | close | 138 | 0.10 | 1.53234 | 1.48936 | 1.53736 | 127.28 | 12608.99 |
455 | 2022.10.04 15:00 | close | 137 | 0.10 | 1.53234 | 1.48851 | 1.53651 | 132.08 | 12741.07 |
456 | 2022.10.04 18:00 | sell | 153 | 0.10 | 1.53977 | 0.00000 | 0.00000 | ||
457 | 2022.10.04 18:00 | modify | 153 | 0.10 | 1.53977 | 1.56277 | 1.51477 | ||
458 | 2022.10.04 19:00 | sell | 154 | 0.10 | 1.53842 | 0.00000 | 0.00000 | ||
459 | 2022.10.04 19:00 | modify | 154 | 0.10 | 1.53842 | 1.56142 | 1.51342 | ||
460 | 2022.10.04 20:00 | sell | 155 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
461 | 2022.10.04 20:00 | modify | 155 | 0.10 | 1.53612 | 1.55912 | 1.51112 | ||
462 | 2022.10.04 21:00 | sell | 156 | 0.10 | 1.53495 | 0.00000 | 0.00000 | ||
463 | 2022.10.04 21:00 | modify | 156 | 0.10 | 1.53495 | 1.55795 | 1.50995 | ||
464 | 2022.10.04 22:00 | sell | 157 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
465 | 2022.10.04 22:00 | modify | 157 | 0.10 | 1.53525 | 1.55825 | 1.51025 | ||
466 | 2022.10.04 23:00 | sell | 158 | 0.10 | 1.53424 | 0.00000 | 0.00000 | ||
467 | 2022.10.04 23:00 | modify | 158 | 0.10 | 1.53424 | 1.55724 | 1.50924 | ||
468 | 2022.10.05 00:00 | sell | 159 | 0.10 | 1.53269 | 0.00000 | 0.00000 | ||
469 | 2022.10.05 00:00 | modify | 159 | 0.10 | 1.53269 | 1.55569 | 1.50769 | ||
470 | 2022.10.05 01:00 | sell | 160 | 0.10 | 1.53668 | 0.00000 | 0.00000 | ||
471 | 2022.10.05 01:00 | modify | 160 | 0.10 | 1.53668 | 1.55968 | 1.51168 | ||
472 | 2022.10.05 02:00 | sell | 161 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
473 | 2022.10.05 02:00 | modify | 161 | 0.10 | 1.53410 | 1.55710 | 1.50910 | ||
474 | 2022.10.05 03:00 | sell | 162 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
475 | 2022.10.05 03:00 | modify | 162 | 0.10 | 1.53698 | 1.55998 | 1.51198 | ||
476 | 2022.10.05 04:00 | sell | 163 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
477 | 2022.10.05 04:00 | modify | 163 | 0.10 | 1.53431 | 1.55731 | 1.50931 | ||
478 | 2022.10.05 05:00 | sell | 164 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
479 | 2022.10.05 05:00 | modify | 164 | 0.10 | 1.53642 | 1.55942 | 1.51142 | ||
480 | 2022.10.05 06:00 | sell | 165 | 0.10 | 1.53552 | 0.00000 | 0.00000 | ||
481 | 2022.10.05 06:00 | modify | 165 | 0.10 | 1.53552 | 1.55852 | 1.51052 | ||
482 | 2022.10.05 07:00 | sell | 166 | 0.10 | 1.53317 | 0.00000 | 0.00000 | ||
483 | 2022.10.05 07:00 | modify | 166 | 0.10 | 1.53317 | 1.55617 | 1.50817 | ||
484 | 2022.10.05 08:00 | sell | 167 | 0.10 | 1.53277 | 0.00000 | 0.00000 | ||
485 | 2022.10.05 08:00 | modify | 167 | 0.10 | 1.53277 | 1.55577 | 1.50777 | ||
486 | 2022.10.05 09:00 | sell | 168 | 0.10 | 1.53444 | 0.00000 | 0.00000 | ||
487 | 2022.10.05 09:00 | modify | 168 | 0.10 | 1.53444 | 1.55744 | 1.50944 | ||
488 | 2022.10.05 10:00 | sell | 169 | 0.10 | 1.53524 | 0.00000 | 0.00000 | ||
489 | 2022.10.05 10:00 | modify | 169 | 0.10 | 1.53524 | 1.55824 | 1.51024 | ||
490 | 2022.10.05 11:00 | sell | 170 | 0.10 | 1.53335 | 0.00000 | 0.00000 | ||
491 | 2022.10.05 11:00 | modify | 170 | 0.10 | 1.53335 | 1.55635 | 1.50835 | ||
492 | 2022.10.05 12:00 | sell | 171 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
493 | 2022.10.05 12:00 | modify | 171 | 0.10 | 1.53793 | 1.56093 | 1.51293 | ||
494 | 2022.10.05 21:00 | close | 171 | 0.10 | 1.52091 | 1.56093 | 1.51293 | 108.60 | 12849.67 |
495 | 2022.10.05 21:00 | close | 170 | 0.10 | 1.52091 | 1.55635 | 1.50835 | 79.38 | 12929.05 |
496 | 2022.10.05 21:00 | close | 169 | 0.10 | 1.52091 | 1.55824 | 1.51024 | 91.44 | 13020.49 |
497 | 2022.10.05 21:00 | close | 168 | 0.10 | 1.52091 | 1.55744 | 1.50944 | 86.33 | 13106.82 |
498 | 2022.10.05 21:00 | close | 167 | 0.10 | 1.52091 | 1.55577 | 1.50777 | 75.68 | 13182.50 |
499 | 2022.10.05 21:00 | close | 166 | 0.10 | 1.52091 | 1.55617 | 1.50817 | 78.23 | 13260.73 |
500 | 2022.10.05 21:00 | close | 165 | 0.10 | 1.52091 | 1.55852 | 1.51052 | 93.22 | 13353.95 |
501 | 2022.10.05 21:00 | close | 164 | 0.10 | 1.52091 | 1.55942 | 1.51142 | 98.97 | 13452.92 |
502 | 2022.10.05 21:00 | close | 163 | 0.10 | 1.52091 | 1.55731 | 1.50931 | 85.50 | 13538.42 |
503 | 2022.10.05 21:00 | close | 162 | 0.10 | 1.52091 | 1.55998 | 1.51198 | 102.54 | 13640.96 |
504 | 2022.10.05 21:00 | close | 161 | 0.10 | 1.52091 | 1.55710 | 1.50910 | 84.16 | 13725.12 |
505 | 2022.10.05 21:00 | close | 160 | 0.10 | 1.52091 | 1.55968 | 1.51168 | 100.63 | 13825.75 |
506 | 2022.10.05 21:00 | close | 159 | 0.10 | 1.52091 | 1.55569 | 1.50769 | 75.16 | 13900.91 |
507 | 2022.10.05 21:00 | close | 158 | 0.10 | 1.52091 | 1.55724 | 1.50924 | 85.35 | 13986.26 |
508 | 2022.10.05 21:00 | close | 157 | 0.10 | 1.52091 | 1.55825 | 1.51025 | 91.79 | 14078.05 |
509 | 2022.10.05 21:00 | close | 156 | 0.10 | 1.52091 | 1.55795 | 1.50995 | 89.88 | 14167.93 |
510 | 2022.10.05 21:00 | close | 155 | 0.10 | 1.52091 | 1.55912 | 1.51112 | 97.34 | 14265.27 |
511 | 2022.10.05 21:00 | close | 154 | 0.10 | 1.52091 | 1.56142 | 1.51342 | 112.02 | 14377.29 |
512 | 2022.10.05 21:00 | close | 153 | 0.10 | 1.52091 | 1.56277 | 1.51477 | 120.63 | 14497.92 |
513 | 2022.10.05 21:00 | close | 152 | 0.10 | 1.52091 | 1.55534 | 1.50734 | 73.22 | 14571.14 |
514 | 2022.10.05 22:00 | buy | 172 | 0.10 | 1.52304 | 0.00000 | 0.00000 | ||
515 | 2022.10.05 22:00 | modify | 172 | 0.10 | 1.52304 | 1.50004 | 1.54804 | ||
516 | 2022.10.05 23:00 | buy | 173 | 0.10 | 1.52282 | 0.00000 | 0.00000 | ||
517 | 2022.10.05 23:00 | modify | 173 | 0.10 | 1.52282 | 1.49982 | 1.54782 | ||
518 | 2022.10.06 00:00 | buy | 174 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
519 | 2022.10.06 00:00 | modify | 174 | 0.10 | 1.52221 | 1.49921 | 1.54721 | ||
520 | 2022.10.06 01:00 | buy | 175 | 0.10 | 1.52337 | 0.00000 | 0.00000 | ||
521 | 2022.10.06 01:00 | modify | 175 | 0.10 | 1.52337 | 1.50037 | 1.54837 | ||
522 | 2022.10.06 02:00 | buy | 176 | 0.10 | 1.52123 | 0.00000 | 0.00000 | ||
523 | 2022.10.06 02:00 | modify | 176 | 0.10 | 1.52123 | 1.49823 | 1.54623 | ||
524 | 2022.10.06 03:00 | buy | 177 | 0.10 | 1.51767 | 0.00000 | 0.00000 | ||
525 | 2022.10.06 03:00 | modify | 177 | 0.10 | 1.51767 | 1.49467 | 1.54267 | ||
526 | 2022.10.06 04:00 | buy | 178 | 0.10 | 1.51968 | 0.00000 | 0.00000 | ||
527 | 2022.10.06 04:00 | modify | 178 | 0.10 | 1.51968 | 1.49668 | 1.54468 | ||
528 | 2022.10.06 05:00 | buy | 179 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
529 | 2022.10.06 05:00 | modify | 179 | 0.10 | 1.51828 | 1.49528 | 1.54328 | ||
530 | 2022.10.06 06:00 | buy | 180 | 0.10 | 1.52042 | 0.00000 | 0.00000 | ||
531 | 2022.10.06 06:00 | modify | 180 | 0.10 | 1.52042 | 1.49742 | 1.54542 | ||
532 | 2022.10.06 07:00 | buy | 181 | 0.10 | 1.52196 | 0.00000 | 0.00000 | ||
533 | 2022.10.06 07:00 | modify | 181 | 0.10 | 1.52196 | 1.49896 | 1.54696 | ||
534 | 2022.10.06 08:00 | buy | 182 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
535 | 2022.10.06 08:00 | modify | 182 | 0.10 | 1.52427 | 1.50127 | 1.54927 | ||
536 | 2022.10.06 09:00 | buy | 183 | 0.10 | 1.52645 | 0.00000 | 0.00000 | ||
537 | 2022.10.06 09:00 | modify | 183 | 0.10 | 1.52645 | 1.50345 | 1.55145 | ||
538 | 2022.10.06 10:00 | buy | 184 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
539 | 2022.10.06 10:00 | modify | 184 | 0.10 | 1.52986 | 1.50686 | 1.55486 | ||
540 | 2022.10.06 11:00 | buy | 185 | 0.10 | 1.53078 | 0.00000 | 0.00000 | ||
541 | 2022.10.06 11:00 | modify | 185 | 0.10 | 1.53078 | 1.50778 | 1.55578 | ||
542 | 2022.10.06 12:00 | buy | 186 | 0.10 | 1.52723 | 0.00000 | 0.00000 | ||
543 | 2022.10.06 12:00 | modify | 186 | 0.10 | 1.52723 | 1.50423 | 1.55223 | ||
544 | 2022.10.06 13:00 | buy | 187 | 0.10 | 1.52693 | 0.00000 | 0.00000 | ||
545 | 2022.10.06 13:00 | modify | 187 | 0.10 | 1.52693 | 1.50393 | 1.55193 | ||
546 | 2022.10.06 14:00 | buy | 188 | 0.10 | 1.52436 | 0.00000 | 0.00000 | ||
547 | 2022.10.06 14:00 | modify | 188 | 0.10 | 1.52436 | 1.50136 | 1.54936 | ||
548 | 2022.10.06 15:00 | buy | 189 | 0.10 | 1.53034 | 0.00000 | 0.00000 | ||
549 | 2022.10.06 15:00 | modify | 189 | 0.10 | 1.53034 | 1.50734 | 1.55534 | ||
550 | 2022.10.06 16:00 | buy | 190 | 0.10 | 1.52965 | 0.00000 | 0.00000 | ||
551 | 2022.10.06 16:00 | modify | 190 | 0.10 | 1.52965 | 1.50665 | 1.55465 | ||
552 | 2022.10.06 17:00 | buy | 191 | 0.10 | 1.52887 | 0.00000 | 0.00000 | ||
553 | 2022.10.06 17:00 | modify | 191 | 0.10 | 1.52887 | 1.50587 | 1.55387 | ||
554 | 2022.10.10 15:00 | t/p | 177 | 0.10 | 1.54267 | 1.49467 | 1.54267 | 158.04 | 14729.18 |
555 | 2022.10.10 15:00 | t/p | 179 | 0.10 | 1.54328 | 1.49528 | 1.54328 | 158.04 | 14887.22 |
556 | 2022.10.10 15:00 | buy | 192 | 0.10 | 1.54414 | 0.00000 | 0.00000 | ||
557 | 2022.10.10 15:00 | modify | 192 | 0.10 | 1.54414 | 1.52114 | 1.56914 | ||
558 | 2022.10.10 16:00 | t/p | 178 | 0.10 | 1.54468 | 1.49668 | 1.54468 | 158.04 | 15045.26 |
559 | 2022.10.10 16:00 | buy | 193 | 0.10 | 1.54211 | 0.00000 | 0.00000 | ||
560 | 2022.10.10 16:00 | modify | 193 | 0.10 | 1.54211 | 1.51911 | 1.56711 | ||
561 | 2022.10.10 17:00 | buy | 194 | 0.10 | 1.54294 | 0.00000 | 0.00000 | ||
562 | 2022.10.10 17:00 | modify | 194 | 0.10 | 1.54294 | 1.51994 | 1.56794 | ||
563 | 2022.10.11 02:00 | t/p | 180 | 0.10 | 1.54542 | 1.49742 | 1.54542 | 157.43 | 15202.70 |
564 | 2022.10.11 02:00 | buy | 195 | 0.10 | 1.54615 | 0.00000 | 0.00000 | ||
565 | 2022.10.11 02:00 | modify | 195 | 0.10 | 1.54615 | 1.52315 | 1.57115 | ||
566 | 2022.10.11 03:00 | t/p | 176 | 0.10 | 1.54623 | 1.49823 | 1.54623 | 157.43 | 15360.13 |
567 | 2022.10.11 03:00 | buy | 196 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
568 | 2022.10.11 03:00 | modify | 196 | 0.10 | 1.54648 | 1.52348 | 1.57148 | ||
569 | 2022.10.11 04:00 | t/p | 174 | 0.10 | 1.54721 | 1.49921 | 1.54721 | 157.43 | 15517.57 |
570 | 2022.10.11 04:00 | t/p | 181 | 0.10 | 1.54696 | 1.49896 | 1.54696 | 157.43 | 15675.00 |
571 | 2022.10.11 04:00 | buy | 197 | 0.10 | 1.54632 | 0.00000 | 0.00000 | ||
572 | 2022.10.11 04:00 | modify | 197 | 0.10 | 1.54632 | 1.52332 | 1.57132 | ||
573 | 2022.10.11 05:00 | t/p | 172 | 0.10 | 1.54804 | 1.50004 | 1.54804 | 155.62 | 15830.62 |
574 | 2022.10.11 05:00 | t/p | 173 | 0.10 | 1.54782 | 1.49982 | 1.54782 | 155.62 | 15986.24 |
575 | 2022.10.11 05:00 | t/p | 175 | 0.10 | 1.54837 | 1.50037 | 1.54837 | 157.43 | 16143.67 |
576 | 2022.10.11 06:00 | sell | 198 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
577 | 2022.10.11 06:00 | modify | 198 | 0.10 | 1.54617 | 1.56917 | 1.52117 | ||
578 | 2022.10.11 06:00 | close | 197 | 0.10 | 1.54617 | 1.52332 | 1.57132 | -0.96 | 16142.71 |
579 | 2022.10.11 06:00 | close | 196 | 0.10 | 1.54617 | 1.52348 | 1.57148 | -1.98 | 16140.73 |
580 | 2022.10.11 06:00 | close | 195 | 0.10 | 1.54617 | 1.52315 | 1.57115 | 0.12 | 16140.85 |
581 | 2022.10.11 06:00 | close | 194 | 0.10 | 1.54617 | 1.51994 | 1.56794 | 19.96 | 16160.82 |
582 | 2022.10.11 06:00 | close | 193 | 0.10 | 1.54617 | 1.51911 | 1.56711 | 25.25 | 16186.07 |
583 | 2022.10.11 06:00 | close | 192 | 0.10 | 1.54617 | 1.52114 | 1.56914 | 12.32 | 16198.40 |
584 | 2022.10.11 06:00 | close | 191 | 0.10 | 1.54617 | 1.50587 | 1.55387 | 108.38 | 16306.78 |
585 | 2022.10.11 06:00 | close | 190 | 0.10 | 1.54617 | 1.50665 | 1.55465 | 103.41 | 16410.20 |
586 | 2022.10.11 06:00 | close | 189 | 0.10 | 1.54617 | 1.50734 | 1.55534 | 99.01 | 16509.21 |
587 | 2022.10.11 06:00 | close | 188 | 0.10 | 1.54617 | 1.50136 | 1.54936 | 137.11 | 16646.33 |
588 | 2022.10.11 06:00 | close | 187 | 0.10 | 1.54617 | 1.50393 | 1.55193 | 120.74 | 16767.07 |
589 | 2022.10.11 06:00 | close | 186 | 0.10 | 1.54617 | 1.50423 | 1.55223 | 118.82 | 16885.90 |
590 | 2022.10.11 06:00 | close | 185 | 0.10 | 1.54617 | 1.50778 | 1.55578 | 96.21 | 16982.11 |
591 | 2022.10.11 06:00 | close | 184 | 0.10 | 1.54617 | 1.50686 | 1.55486 | 102.07 | 17084.19 |
592 | 2022.10.11 06:00 | close | 183 | 0.10 | 1.54617 | 1.50345 | 1.55145 | 123.79 | 17207.98 |
593 | 2022.10.11 06:00 | close | 182 | 0.10 | 1.54617 | 1.50127 | 1.54927 | 137.68 | 17345.67 |
594 | 2022.10.11 07:00 | sell | 199 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
595 | 2022.10.11 07:00 | modify | 199 | 0.10 | 1.54830 | 1.57130 | 1.52330 | ||
596 | 2022.10.11 08:00 | sell | 200 | 0.10 | 1.54832 | 0.00000 | 0.00000 | ||
597 | 2022.10.11 08:00 | modify | 200 | 0.10 | 1.54832 | 1.57132 | 1.52332 | ||
598 | 2022.10.11 09:00 | sell | 201 | 0.10 | 1.54827 | 0.00000 | 0.00000 | ||
599 | 2022.10.11 09:00 | modify | 201 | 0.10 | 1.54827 | 1.57127 | 1.52327 | ||
600 | 2022.10.11 10:00 | sell | 202 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
601 | 2022.10.11 10:00 | modify | 202 | 0.10 | 1.54760 | 1.57060 | 1.52260 | ||
602 | 2022.10.11 11:00 | sell | 203 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
603 | 2022.10.11 11:00 | modify | 203 | 0.10 | 1.54947 | 1.57247 | 1.52447 | ||
604 | 2022.10.11 12:00 | sell | 204 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
605 | 2022.10.11 12:00 | modify | 204 | 0.10 | 1.54454 | 1.56754 | 1.51954 | ||
606 | 2022.10.11 13:00 | sell | 205 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
607 | 2022.10.11 13:00 | modify | 205 | 0.10 | 1.54310 | 1.56610 | 1.51810 | ||
608 | 2022.10.11 14:00 | sell | 206 | 0.10 | 1.54667 | 0.00000 | 0.00000 | ||
609 | 2022.10.11 14:00 | modify | 206 | 0.10 | 1.54667 | 1.56967 | 1.52167 | ||
610 | 2022.10.11 15:00 | sell | 207 | 0.10 | 1.54441 | 0.00000 | 0.00000 | ||
611 | 2022.10.11 15:00 | modify | 207 | 0.10 | 1.54441 | 1.56741 | 1.51941 | ||
612 | 2022.10.11 16:00 | sell | 208 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
613 | 2022.10.11 16:00 | modify | 208 | 0.10 | 1.54145 | 1.56445 | 1.51645 | ||
614 | 2022.10.11 17:00 | sell | 209 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
615 | 2022.10.11 17:00 | modify | 209 | 0.10 | 1.54247 | 1.56547 | 1.51747 | ||
616 | 2022.10.11 18:00 | sell | 210 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
617 | 2022.10.11 18:00 | modify | 210 | 0.10 | 1.54323 | 1.56623 | 1.51823 | ||
618 | 2022.10.11 19:00 | sell | 211 | 0.10 | 1.54917 | 0.00000 | 0.00000 | ||
619 | 2022.10.11 19:00 | modify | 211 | 0.10 | 1.54917 | 1.57217 | 1.52417 | ||
620 | 2022.10.11 20:00 | sell | 212 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
621 | 2022.10.11 20:00 | modify | 212 | 0.10 | 1.54718 | 1.57018 | 1.52218 | ||
622 | 2022.10.11 21:00 | sell | 213 | 0.10 | 1.54644 | 0.00000 | 0.00000 | ||
623 | 2022.10.11 21:00 | modify | 213 | 0.10 | 1.54644 | 1.56944 | 1.52144 | ||
624 | 2022.10.11 22:00 | sell | 214 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
625 | 2022.10.11 22:00 | modify | 214 | 0.10 | 1.54647 | 1.56947 | 1.52147 | ||
626 | 2022.10.11 23:00 | sell | 215 | 0.10 | 1.54781 | 0.00000 | 0.00000 | ||
627 | 2022.10.11 23:00 | modify | 215 | 0.10 | 1.54781 | 1.57081 | 1.52281 | ||
628 | 2022.10.12 00:00 | sell | 216 | 0.10 | 1.54819 | 0.00000 | 0.00000 | ||
629 | 2022.10.12 00:00 | modify | 216 | 0.10 | 1.54819 | 1.57119 | 1.52319 | ||
630 | 2022.10.12 01:00 | sell | 217 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
631 | 2022.10.12 01:00 | modify | 217 | 0.10 | 1.54885 | 1.57185 | 1.52385 | ||
632 | 2022.10.14 16:00 | s/l | 205 | 0.10 | 1.56610 | 1.56610 | 1.51810 | -145.31 | 17200.35 |
633 | 2022.10.14 16:00 | s/l | 208 | 0.10 | 1.56445 | 1.56445 | 1.51645 | -145.32 | 17055.03 |
634 | 2022.10.14 16:00 | s/l | 209 | 0.10 | 1.56547 | 1.56547 | 1.51747 | -145.31 | 16909.72 |
635 | 2022.10.14 16:00 | s/l | 210 | 0.10 | 1.56623 | 1.56623 | 1.51823 | -145.31 | 16764.41 |
636 | 2022.10.14 17:00 | sell | 218 | 0.10 | 1.56448 | 0.00000 | 0.00000 | ||
637 | 2022.10.14 17:00 | modify | 218 | 0.10 | 1.56448 | 1.58748 | 1.53948 | ||
638 | 2022.10.14 18:00 | s/l | 207 | 0.10 | 1.56741 | 1.56741 | 1.51941 | -145.31 | 16619.10 |
639 | 2022.10.14 19:00 | s/l | 204 | 0.10 | 1.56754 | 1.56754 | 1.51954 | -145.31 | 16473.78 |
640 | 2022.10.16 21:00 | sell | 219 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
641 | 2022.10.16 21:00 | modify | 219 | 0.10 | 1.56511 | 1.58811 | 1.54011 | ||
642 | 2022.10.16 22:00 | sell | 220 | 0.10 | 1.56604 | 0.00000 | 0.00000 | ||
643 | 2022.10.16 22:00 | modify | 220 | 0.10 | 1.56604 | 1.58904 | 1.54104 | ||
644 | 2022.10.16 23:00 | sell | 221 | 0.10 | 1.56586 | 0.00000 | 0.00000 | ||
645 | 2022.10.16 23:00 | modify | 221 | 0.10 | 1.56586 | 1.58886 | 1.54086 | ||
646 | 2022.10.17 00:00 | sell | 222 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
647 | 2022.10.17 00:00 | modify | 222 | 0.10 | 1.56518 | 1.58818 | 1.54018 | ||
648 | 2022.10.17 01:00 | sell | 223 | 0.10 | 1.56806 | 0.00000 | 0.00000 | ||
649 | 2022.10.17 01:00 | modify | 223 | 0.10 | 1.56806 | 1.59106 | 1.54306 | ||
650 | 2022.10.23 21:00 | t/p | 223 | 0.10 | 1.54306 | 1.59106 | 1.54306 | 161.26 | 16635.04 |
651 | 2022.10.23 21:00 | buy | 224 | 0.10 | 1.54283 | 0.00000 | 0.00000 | ||
652 | 2022.10.23 21:00 | modify | 224 | 0.10 | 1.54283 | 1.51983 | 1.56783 | ||
653 | 2022.10.23 21:00 | close | 222 | 0.10 | 1.54283 | 1.58818 | 1.54018 | 144.35 | 16779.39 |
654 | 2022.10.23 21:00 | close | 221 | 0.10 | 1.54283 | 1.58886 | 1.54086 | 148.98 | 16928.36 |
655 | 2022.10.23 21:00 | close | 220 | 0.10 | 1.54283 | 1.58904 | 1.54104 | 150.13 | 17078.49 |
656 | 2022.10.23 21:00 | close | 219 | 0.10 | 1.54283 | 1.58811 | 1.54011 | 144.20 | 17222.69 |
657 | 2022.10.23 21:00 | close | 218 | 0.10 | 1.54283 | 1.58748 | 1.53948 | 140.18 | 17362.86 |
658 | 2022.10.23 21:00 | close | 217 | 0.10 | 1.54283 | 1.57185 | 1.52385 | 41.59 | 17404.46 |
659 | 2022.10.23 21:00 | close | 216 | 0.10 | 1.54283 | 1.57119 | 1.52319 | 37.38 | 17441.84 |
660 | 2022.10.23 21:00 | close | 215 | 0.10 | 1.54283 | 1.57081 | 1.52281 | 35.25 | 17477.10 |
661 | 2022.10.23 21:00 | close | 214 | 0.10 | 1.54283 | 1.56947 | 1.52147 | 26.70 | 17503.80 |
662 | 2022.10.23 21:00 | close | 213 | 0.10 | 1.54283 | 1.56944 | 1.52144 | 26.50 | 17530.31 |
663 | 2022.10.23 21:00 | close | 212 | 0.10 | 1.54283 | 1.57018 | 1.52218 | 31.23 | 17561.54 |
664 | 2022.10.23 21:00 | close | 211 | 0.10 | 1.54283 | 1.57217 | 1.52417 | 43.92 | 17605.47 |
665 | 2022.10.23 21:00 | close | 206 | 0.10 | 1.54283 | 1.56967 | 1.52167 | 27.97 | 17633.44 |
666 | 2022.10.23 21:00 | close | 203 | 0.10 | 1.54283 | 1.57247 | 1.52447 | 45.84 | 17679.29 |
667 | 2022.10.23 21:00 | close | 202 | 0.10 | 1.54283 | 1.57060 | 1.52260 | 33.91 | 17713.20 |
668 | 2022.10.23 21:00 | close | 201 | 0.10 | 1.54283 | 1.57127 | 1.52327 | 38.18 | 17751.38 |
669 | 2022.10.23 21:00 | close | 200 | 0.10 | 1.54283 | 1.57132 | 1.52332 | 38.50 | 17789.89 |
670 | 2022.10.23 21:00 | close | 199 | 0.10 | 1.54283 | 1.57130 | 1.52330 | 38.37 | 17828.26 |
671 | 2022.10.23 21:00 | close | 198 | 0.10 | 1.54283 | 1.56917 | 1.52117 | 24.78 | 17853.05 |
672 | 2022.10.23 22:00 | buy | 225 | 0.10 | 1.54481 | 0.00000 | 0.00000 | ||
673 | 2022.10.23 22:00 | modify | 225 | 0.10 | 1.54481 | 1.52181 | 1.56981 | ||
674 | 2022.10.23 23:00 | buy | 226 | 0.10 | 1.54649 | 0.00000 | 0.00000 | ||
675 | 2022.10.23 23:00 | modify | 226 | 0.10 | 1.54649 | 1.52349 | 1.57149 | ||
676 | 2022.10.24 00:00 | buy | 227 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
677 | 2022.10.24 00:00 | modify | 227 | 0.10 | 1.54824 | 1.52524 | 1.57324 | ||
678 | 2022.10.24 01:00 | buy | 228 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
679 | 2022.10.24 01:00 | modify | 228 | 0.10 | 1.54768 | 1.52468 | 1.57268 | ||
680 | 2022.10.24 02:00 | buy | 229 | 0.10 | 1.54666 | 0.00000 | 0.00000 | ||
681 | 2022.10.24 02:00 | modify | 229 | 0.10 | 1.54666 | 1.52366 | 1.57166 | ||
682 | 2022.10.24 03:00 | buy | 230 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
683 | 2022.10.24 03:00 | modify | 230 | 0.10 | 1.55196 | 1.52896 | 1.57696 | ||
684 | 2022.10.24 04:00 | buy | 231 | 0.10 | 1.55387 | 0.00000 | 0.00000 | ||
685 | 2022.10.24 04:00 | modify | 231 | 0.10 | 1.55387 | 1.53087 | 1.57887 | ||
686 | 2022.10.24 05:00 | buy | 232 | 0.10 | 1.55182 | 0.00000 | 0.00000 | ||
687 | 2022.10.24 05:00 | modify | 232 | 0.10 | 1.55182 | 1.52882 | 1.57682 | ||
688 | 2022.10.24 06:00 | buy | 233 | 0.10 | 1.55539 | 0.00000 | 0.00000 | ||
689 | 2022.10.24 06:00 | modify | 233 | 0.10 | 1.55539 | 1.53239 | 1.58039 | ||
690 | 2022.10.24 07:00 | buy | 234 | 0.10 | 1.55684 | 0.00000 | 0.00000 | ||
691 | 2022.10.24 07:00 | modify | 234 | 0.10 | 1.55684 | 1.53384 | 1.58184 | ||
692 | 2022.10.24 08:00 | buy | 235 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
693 | 2022.10.24 08:00 | modify | 235 | 0.10 | 1.55936 | 1.53636 | 1.58436 | ||
694 | 2022.10.24 09:00 | buy | 236 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
695 | 2022.10.24 09:00 | modify | 236 | 0.10 | 1.56230 | 1.53930 | 1.58730 | ||
696 | 2022.10.24 10:00 | buy | 237 | 0.10 | 1.56278 | 0.00000 | 0.00000 | ||
697 | 2022.10.24 10:00 | modify | 237 | 0.10 | 1.56278 | 1.53978 | 1.58778 | ||
698 | 2022.10.24 11:00 | buy | 238 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
699 | 2022.10.24 11:00 | modify | 238 | 0.10 | 1.56000 | 1.53700 | 1.58500 | ||
700 | 2022.10.24 12:00 | buy | 239 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
701 | 2022.10.24 12:00 | modify | 239 | 0.10 | 1.55965 | 1.53665 | 1.58465 | ||
702 | 2022.10.24 13:00 | buy | 240 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
703 | 2022.10.24 13:00 | modify | 240 | 0.10 | 1.56428 | 1.54128 | 1.58928 | ||
704 | 2022.10.24 14:00 | buy | 241 | 0.10 | 1.56501 | 0.00000 | 0.00000 | ||
705 | 2022.10.24 14:00 | modify | 241 | 0.10 | 1.56501 | 1.54201 | 1.59001 | ||
706 | 2022.10.24 15:00 | t/p | 224 | 0.10 | 1.56783 | 1.51983 | 1.56783 | 158.64 | 18011.69 |
707 | 2022.10.24 15:00 | t/p | 225 | 0.10 | 1.56981 | 1.52181 | 1.56981 | 158.64 | 18170.34 |
708 | 2022.10.24 16:00 | sell | 242 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
709 | 2022.10.24 16:00 | modify | 242 | 0.10 | 1.56479 | 1.58779 | 1.53979 | ||
710 | 2022.10.24 16:00 | close | 241 | 0.10 | 1.56479 | 1.54201 | 1.59001 | -1.40 | 18168.94 |
711 | 2022.10.24 16:00 | close | 240 | 0.10 | 1.56479 | 1.54128 | 1.58928 | 3.25 | 18172.19 |
712 | 2022.10.24 16:00 | close | 239 | 0.10 | 1.56479 | 1.53665 | 1.58465 | 32.74 | 18204.93 |
713 | 2022.10.24 16:00 | close | 238 | 0.10 | 1.56479 | 1.53700 | 1.58500 | 30.51 | 18235.44 |
714 | 2022.10.24 16:00 | close | 237 | 0.10 | 1.56479 | 1.53978 | 1.58778 | 12.80 | 18248.24 |
715 | 2022.10.24 16:00 | close | 236 | 0.10 | 1.56479 | 1.53930 | 1.58730 | 15.86 | 18264.10 |
716 | 2022.10.24 16:00 | close | 235 | 0.10 | 1.56479 | 1.53636 | 1.58436 | 34.59 | 18298.69 |
717 | 2022.10.24 16:00 | close | 234 | 0.10 | 1.56479 | 1.53384 | 1.58184 | 50.64 | 18349.33 |
718 | 2022.10.24 16:00 | close | 233 | 0.10 | 1.56479 | 1.53239 | 1.58039 | 59.88 | 18409.21 |
719 | 2022.10.24 16:00 | close | 232 | 0.10 | 1.56479 | 1.52882 | 1.57682 | 82.62 | 18491.83 |
720 | 2022.10.24 16:00 | close | 231 | 0.10 | 1.56479 | 1.53087 | 1.57887 | 69.56 | 18561.39 |
721 | 2022.10.24 16:00 | close | 230 | 0.10 | 1.56479 | 1.52896 | 1.57696 | 81.72 | 18643.11 |
722 | 2022.10.24 16:00 | close | 229 | 0.10 | 1.56479 | 1.52366 | 1.57166 | 115.49 | 18758.60 |
723 | 2022.10.24 16:00 | close | 228 | 0.10 | 1.56479 | 1.52468 | 1.57268 | 108.99 | 18867.59 |
724 | 2022.10.24 16:00 | close | 227 | 0.10 | 1.56479 | 1.52524 | 1.57324 | 105.42 | 18973.01 |
725 | 2022.10.24 16:00 | close | 226 | 0.10 | 1.56479 | 1.52349 | 1.57149 | 115.96 | 19088.97 |
726 | 2022.10.24 17:00 | sell | 243 | 0.10 | 1.56669 | 0.00000 | 0.00000 | ||
727 | 2022.10.24 17:00 | modify | 243 | 0.10 | 1.56669 | 1.58969 | 1.54169 | ||
728 | 2022.10.24 18:00 | sell | 244 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
729 | 2022.10.24 18:00 | modify | 244 | 0.10 | 1.56779 | 1.59079 | 1.54279 | ||
730 | 2022.10.24 19:00 | sell | 245 | 0.10 | 1.56497 | 0.00000 | 0.00000 | ||
731 | 2022.10.24 19:00 | modify | 245 | 0.10 | 1.56497 | 1.58797 | 1.53997 | ||
732 | 2022.10.24 20:00 | sell | 246 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
733 | 2022.10.24 20:00 | modify | 246 | 0.10 | 1.56408 | 1.58708 | 1.53908 | ||
734 | 2022.10.24 21:00 | sell | 247 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
735 | 2022.10.24 21:00 | modify | 247 | 0.10 | 1.56354 | 1.58654 | 1.53854 | ||
736 | 2022.10.24 22:00 | sell | 248 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
737 | 2022.10.24 22:00 | modify | 248 | 0.10 | 1.56388 | 1.58688 | 1.53888 | ||
738 | 2022.10.24 23:00 | sell | 249 | 0.10 | 1.56239 | 0.00000 | 0.00000 | ||
739 | 2022.10.24 23:00 | modify | 249 | 0.10 | 1.56239 | 1.58539 | 1.53739 | ||
740 | 2022.10.25 00:00 | sell | 250 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
741 | 2022.10.25 00:00 | modify | 250 | 0.10 | 1.56192 | 1.58492 | 1.53692 | ||
742 | 2022.10.25 01:00 | sell | 251 | 0.10 | 1.56146 | 0.00000 | 0.00000 | ||
743 | 2022.10.25 01:00 | modify | 251 | 0.10 | 1.56146 | 1.58446 | 1.53646 | ||
744 | 2022.10.25 02:00 | sell | 252 | 0.10 | 1.56303 | 0.00000 | 0.00000 | ||
745 | 2022.10.25 02:00 | modify | 252 | 0.10 | 1.56303 | 1.58603 | 1.53803 | ||
746 | 2022.10.25 03:00 | sell | 253 | 0.10 | 1.56298 | 0.00000 | 0.00000 | ||
747 | 2022.10.25 03:00 | modify | 253 | 0.10 | 1.56298 | 1.58598 | 1.53798 | ||
748 | 2022.10.25 04:00 | sell | 254 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
749 | 2022.10.25 04:00 | modify | 254 | 0.10 | 1.56043 | 1.58343 | 1.53543 | ||
750 | 2022.10.25 05:00 | sell | 255 | 0.10 | 1.56201 | 0.00000 | 0.00000 | ||
751 | 2022.10.25 05:00 | modify | 255 | 0.10 | 1.56201 | 1.58501 | 1.53701 | ||
752 | 2022.10.25 06:00 | sell | 256 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
753 | 2022.10.25 06:00 | modify | 256 | 0.10 | 1.56131 | 1.58431 | 1.53631 | ||
754 | 2022.10.25 07:00 | sell | 257 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
755 | 2022.10.25 07:00 | modify | 257 | 0.10 | 1.55924 | 1.58224 | 1.53424 | ||
756 | 2022.10.25 08:00 | sell | 258 | 0.10 | 1.55754 | 0.00000 | 0.00000 | ||
757 | 2022.10.25 08:00 | modify | 258 | 0.10 | 1.55754 | 1.58054 | 1.53254 | ||
758 | 2022.10.25 09:00 | sell | 259 | 0.10 | 1.55939 | 0.00000 | 0.00000 | ||
759 | 2022.10.25 09:00 | modify | 259 | 0.10 | 1.55939 | 1.58239 | 1.53439 | ||
760 | 2022.10.25 10:00 | sell | 260 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
761 | 2022.10.25 10:00 | modify | 260 | 0.10 | 1.56290 | 1.58590 | 1.53790 | ||
762 | 2022.10.25 11:00 | sell | 261 | 0.10 | 1.56202 | 0.00000 | 0.00000 | ||
763 | 2022.10.25 11:00 | modify | 261 | 0.10 | 1.56202 | 1.58502 | 1.53702 | ||
764 | 2022.10.26 10:00 | close | 261 | 0.10 | 1.54942 | 1.58502 | 1.53702 | 80.69 | 19169.66 |
765 | 2022.10.26 10:00 | close | 260 | 0.10 | 1.54942 | 1.58590 | 1.53790 | 86.30 | 19255.96 |
766 | 2022.10.26 10:00 | close | 259 | 0.10 | 1.54942 | 1.58239 | 1.53439 | 63.91 | 19319.87 |
767 | 2022.10.26 10:00 | close | 258 | 0.10 | 1.54942 | 1.58054 | 1.53254 | 52.10 | 19371.97 |
768 | 2022.10.26 10:00 | close | 257 | 0.10 | 1.54942 | 1.58224 | 1.53424 | 62.95 | 19434.92 |
769 | 2022.10.26 10:00 | close | 256 | 0.10 | 1.54942 | 1.58431 | 1.53631 | 76.16 | 19511.08 |
770 | 2022.10.26 10:00 | close | 255 | 0.10 | 1.54942 | 1.58501 | 1.53701 | 80.63 | 19591.71 |
771 | 2022.10.26 10:00 | close | 254 | 0.10 | 1.54942 | 1.58343 | 1.53543 | 70.54 | 19662.25 |
772 | 2022.10.26 10:00 | close | 253 | 0.10 | 1.54942 | 1.58598 | 1.53798 | 86.82 | 19749.07 |
773 | 2022.10.26 10:00 | close | 252 | 0.10 | 1.54942 | 1.58603 | 1.53803 | 87.13 | 19836.20 |
774 | 2022.10.26 10:00 | close | 251 | 0.10 | 1.54942 | 1.58446 | 1.53646 | 77.12 | 19913.32 |
775 | 2022.10.26 10:00 | close | 250 | 0.10 | 1.54942 | 1.58492 | 1.53692 | 80.05 | 19993.37 |
776 | 2022.10.26 10:00 | close | 249 | 0.10 | 1.54942 | 1.58539 | 1.53739 | 83.34 | 20076.71 |
777 | 2022.10.26 10:00 | close | 248 | 0.10 | 1.54942 | 1.58688 | 1.53888 | 92.85 | 20169.55 |
778 | 2022.10.26 10:00 | close | 247 | 0.10 | 1.54942 | 1.58654 | 1.53854 | 90.68 | 20260.23 |
779 | 2022.10.26 10:00 | close | 246 | 0.10 | 1.54942 | 1.58708 | 1.53908 | 94.12 | 20354.35 |
780 | 2022.10.26 10:00 | close | 245 | 0.10 | 1.54942 | 1.58797 | 1.53997 | 99.80 | 20454.15 |
781 | 2022.10.26 10:00 | close | 244 | 0.10 | 1.54942 | 1.59079 | 1.54279 | 117.80 | 20571.95 |
782 | 2022.10.26 10:00 | close | 243 | 0.10 | 1.54942 | 1.58969 | 1.54169 | 110.78 | 20682.73 |
783 | 2022.10.26 10:00 | close | 242 | 0.10 | 1.54942 | 1.58779 | 1.53979 | 98.65 | 20781.38 |
784 | 2022.10.26 11:00 | buy | 262 | 0.10 | 1.54809 | 0.00000 | 0.00000 | ||
785 | 2022.10.26 11:00 | modify | 262 | 0.10 | 1.54809 | 1.52509 | 1.57309 | ||
786 | 2022.10.26 12:00 | buy | 263 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
787 | 2022.10.26 12:00 | modify | 263 | 0.10 | 1.54745 | 1.52445 | 1.57245 | ||
788 | 2022.10.26 13:00 | buy | 264 | 0.10 | 1.54896 | 0.00000 | 0.00000 | ||
789 | 2022.10.26 13:00 | modify | 264 | 0.10 | 1.54896 | 1.52596 | 1.57396 | ||
790 | 2022.10.26 14:00 | buy | 265 | 0.10 | 1.54891 | 0.00000 | 0.00000 | ||
791 | 2022.10.26 14:00 | modify | 265 | 0.10 | 1.54891 | 1.52591 | 1.57391 | ||
792 | 2022.10.26 15:00 | buy | 266 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
793 | 2022.10.26 15:00 | modify | 266 | 0.10 | 1.54855 | 1.52555 | 1.57355 | ||
794 | 2022.10.26 16:00 | buy | 267 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
795 | 2022.10.26 16:00 | modify | 267 | 0.10 | 1.54952 | 1.52652 | 1.57452 | ||
796 | 2022.10.26 17:00 | buy | 268 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
797 | 2022.10.26 17:00 | modify | 268 | 0.10 | 1.55345 | 1.53045 | 1.57845 | ||
798 | 2022.10.26 18:00 | buy | 269 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
799 | 2022.10.26 18:00 | modify | 269 | 0.10 | 1.55337 | 1.53037 | 1.57837 | ||
800 | 2022.10.26 19:00 | buy | 270 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
801 | 2022.10.26 19:00 | modify | 270 | 0.10 | 1.55250 | 1.52950 | 1.57750 | ||
802 | 2022.10.26 20:00 | buy | 271 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
803 | 2022.10.26 20:00 | modify | 271 | 0.10 | 1.55359 | 1.53059 | 1.57859 | ||
804 | 2022.10.26 21:00 | buy | 272 | 0.10 | 1.54960 | 0.00000 | 0.00000 | ||
805 | 2022.10.26 21:00 | modify | 272 | 0.10 | 1.54960 | 1.52660 | 1.57460 | ||
806 | 2022.10.26 22:00 | buy | 273 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
807 | 2022.10.26 22:00 | modify | 273 | 0.10 | 1.55275 | 1.52975 | 1.57775 | ||
808 | 2022.10.26 23:00 | buy | 274 | 0.10 | 1.55407 | 0.00000 | 0.00000 | ||
809 | 2022.10.26 23:00 | modify | 274 | 0.10 | 1.55407 | 1.53107 | 1.57907 | ||
810 | 2022.10.27 00:00 | buy | 275 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
811 | 2022.10.27 00:00 | modify | 275 | 0.10 | 1.55400 | 1.53100 | 1.57900 | ||
812 | 2022.10.27 01:00 | buy | 276 | 0.10 | 1.55472 | 0.00000 | 0.00000 | ||
813 | 2022.10.27 01:00 | modify | 276 | 0.10 | 1.55472 | 1.53172 | 1.57972 | ||
814 | 2022.10.27 04:00 | buy | 277 | 0.10 | 1.55046 | 0.00000 | 0.00000 | ||
815 | 2022.10.27 04:00 | modify | 277 | 0.10 | 1.55046 | 1.52746 | 1.57546 | ||
816 | 2022.10.27 05:00 | buy | 278 | 0.10 | 1.54713 | 0.00000 | 0.00000 | ||
817 | 2022.10.27 05:00 | modify | 278 | 0.10 | 1.54713 | 1.52413 | 1.57213 | ||
818 | 2022.10.27 06:00 | buy | 279 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
819 | 2022.10.27 06:00 | modify | 279 | 0.10 | 1.54738 | 1.52438 | 1.57238 | ||
820 | 2022.10.27 07:00 | buy | 280 | 0.10 | 1.55161 | 0.00000 | 0.00000 | ||
821 | 2022.10.27 07:00 | modify | 280 | 0.10 | 1.55161 | 1.52861 | 1.57661 | ||
822 | 2022.10.27 08:00 | buy | 281 | 0.10 | 1.55564 | 0.00000 | 0.00000 | ||
823 | 2022.10.27 08:00 | modify | 281 | 0.10 | 1.55564 | 1.53264 | 1.58064 | ||
824 | 2022.10.28 14:00 | close | 281 | 0.10 | 1.55233 | 1.53264 | 1.58064 | -21.70 | 20759.68 |
825 | 2022.10.28 14:00 | close | 280 | 0.10 | 1.55233 | 1.52861 | 1.57661 | 3.97 | 20763.66 |
826 | 2022.10.28 14:00 | close | 279 | 0.10 | 1.55233 | 1.52438 | 1.57238 | 30.92 | 20794.58 |
827 | 2022.10.28 14:00 | close | 278 | 0.10 | 1.55233 | 1.52413 | 1.57213 | 32.51 | 20827.10 |
828 | 2022.10.28 14:00 | close | 277 | 0.10 | 1.55233 | 1.52746 | 1.57546 | 11.30 | 20838.40 |
829 | 2022.10.28 14:00 | close | 276 | 0.10 | 1.55233 | 1.53172 | 1.57972 | -15.84 | 20822.57 |
830 | 2022.10.28 14:00 | close | 275 | 0.10 | 1.55233 | 1.53100 | 1.57900 | -11.25 | 20811.32 |
831 | 2022.10.28 14:00 | close | 274 | 0.10 | 1.55233 | 1.53107 | 1.57907 | -13.51 | 20797.81 |
832 | 2022.10.28 14:00 | close | 273 | 0.10 | 1.55233 | 1.52975 | 1.57775 | -5.10 | 20792.71 |
833 | 2022.10.28 14:00 | close | 272 | 0.10 | 1.55233 | 1.52660 | 1.57460 | 14.97 | 20807.68 |
834 | 2022.10.28 14:00 | close | 271 | 0.10 | 1.55233 | 1.53059 | 1.57859 | -10.45 | 20797.23 |
835 | 2022.10.28 14:00 | close | 270 | 0.10 | 1.55233 | 1.52950 | 1.57750 | -3.51 | 20793.72 |
836 | 2022.10.28 14:00 | close | 269 | 0.10 | 1.55233 | 1.53037 | 1.57837 | -9.05 | 20784.67 |
837 | 2022.10.28 14:00 | close | 268 | 0.10 | 1.55233 | 1.53045 | 1.57845 | -9.56 | 20775.11 |
838 | 2022.10.28 14:00 | close | 267 | 0.10 | 1.55233 | 1.52652 | 1.57452 | 15.48 | 20790.59 |
839 | 2022.10.28 14:00 | close | 266 | 0.10 | 1.55233 | 1.52555 | 1.57355 | 21.66 | 20812.25 |
840 | 2022.10.28 14:00 | close | 265 | 0.10 | 1.55233 | 1.52591 | 1.57391 | 19.36 | 20831.61 |
841 | 2022.10.28 14:00 | close | 264 | 0.10 | 1.55233 | 1.52596 | 1.57396 | 19.04 | 20850.65 |
842 | 2022.10.28 14:00 | close | 263 | 0.10 | 1.55233 | 1.52445 | 1.57245 | 28.66 | 20879.31 |
843 | 2022.10.28 14:00 | close | 262 | 0.10 | 1.55233 | 1.52509 | 1.57309 | 24.59 | 20903.90 |
844 | 2022.10.28 15:00 | sell | 282 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
845 | 2022.10.28 15:00 | modify | 282 | 0.10 | 1.55283 | 1.57583 | 1.52783 | ||
846 | 2022.10.28 16:00 | sell | 283 | 0.10 | 1.55312 | 0.00000 | 0.00000 | ||
847 | 2022.10.28 16:00 | modify | 283 | 0.10 | 1.55312 | 1.57612 | 1.52812 | ||
848 | 2022.10.28 17:00 | sell | 284 | 0.10 | 1.55104 | 0.00000 | 0.00000 | ||
849 | 2022.10.28 17:00 | modify | 284 | 0.10 | 1.55104 | 1.57404 | 1.52604 | ||
850 | 2022.10.28 18:00 | sell | 285 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
851 | 2022.10.28 18:00 | modify | 285 | 0.10 | 1.55126 | 1.57426 | 1.52626 | ||
852 | 2022.10.28 19:00 | sell | 286 | 0.10 | 1.55272 | 0.00000 | 0.00000 | ||
853 | 2022.10.28 19:00 | modify | 286 | 0.10 | 1.55272 | 1.57572 | 1.52772 | ||
854 | 2022.10.28 20:00 | sell | 287 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
855 | 2022.10.28 20:00 | modify | 287 | 0.10 | 1.55328 | 1.57628 | 1.52828 | ||
856 | 2022.10.30 21:00 | sell | 288 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
857 | 2022.10.30 21:00 | modify | 288 | 0.10 | 1.55376 | 1.57676 | 1.52876 | ||
858 | 2022.10.30 22:00 | sell | 289 | 0.10 | 1.55462 | 0.00000 | 0.00000 | ||
859 | 2022.10.30 22:00 | modify | 289 | 0.10 | 1.55462 | 1.57762 | 1.52962 | ||
860 | 2022.10.30 23:00 | sell | 290 | 0.10 | 1.55579 | 0.00000 | 0.00000 | ||
861 | 2022.10.30 23:00 | modify | 290 | 0.10 | 1.55579 | 1.57879 | 1.53079 | ||
862 | 2022.10.31 00:00 | sell | 291 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
863 | 2022.10.31 00:00 | modify | 291 | 0.10 | 1.55506 | 1.57806 | 1.53006 | ||
864 | 2022.10.31 01:00 | sell | 292 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
865 | 2022.10.31 01:00 | modify | 292 | 0.10 | 1.55291 | 1.57591 | 1.52791 | ||
866 | 2022.10.31 02:00 | sell | 293 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
867 | 2022.10.31 02:00 | modify | 293 | 0.10 | 1.54993 | 1.57293 | 1.52493 | ||
868 | 2022.10.31 03:00 | sell | 294 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
869 | 2022.10.31 03:00 | modify | 294 | 0.10 | 1.55143 | 1.57443 | 1.52643 | ||
870 | 2022.10.31 04:00 | sell | 295 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
871 | 2022.10.31 04:00 | modify | 295 | 0.10 | 1.55111 | 1.57411 | 1.52611 | ||
872 | 2022.10.31 05:00 | sell | 296 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
873 | 2022.10.31 05:00 | modify | 296 | 0.10 | 1.55145 | 1.57445 | 1.52645 | ||
874 | 2022.10.31 06:00 | sell | 297 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
875 | 2022.10.31 06:00 | modify | 297 | 0.10 | 1.55029 | 1.57329 | 1.52529 | ||
876 | 2022.10.31 07:00 | sell | 298 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
877 | 2022.10.31 07:00 | modify | 298 | 0.10 | 1.55028 | 1.57328 | 1.52528 | ||
878 | 2022.10.31 08:00 | sell | 299 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
879 | 2022.10.31 08:00 | modify | 299 | 0.10 | 1.54873 | 1.57173 | 1.52373 | ||
880 | 2022.10.31 09:00 | sell | 300 | 0.10 | 1.55109 | 0.00000 | 0.00000 | ||
881 | 2022.10.31 09:00 | modify | 300 | 0.10 | 1.55109 | 1.57409 | 1.52609 | ||
882 | 2022.10.31 10:00 | sell | 301 | 0.10 | 1.55298 | 0.00000 | 0.00000 | ||
883 | 2022.10.31 10:00 | modify | 301 | 0.10 | 1.55298 | 1.57598 | 1.52798 | ||
884 | 2022.11.04 13:00 | t/p | 282 | 0.10 | 1.52783 | 1.57583 | 1.52783 | 161.56 | 21065.46 |
885 | 2022.11.04 13:00 | t/p | 283 | 0.10 | 1.52812 | 1.57612 | 1.52812 | 161.56 | 21227.01 |
886 | 2022.11.04 13:00 | t/p | 286 | 0.10 | 1.52772 | 1.57572 | 1.52772 | 161.56 | 21388.57 |
887 | 2022.11.04 13:00 | t/p | 287 | 0.10 | 1.52828 | 1.57628 | 1.52828 | 161.56 | 21550.13 |
888 | 2022.11.04 13:00 | t/p | 288 | 0.10 | 1.52876 | 1.57676 | 1.52876 | 161.55 | 21711.67 |
889 | 2022.11.04 13:00 | t/p | 289 | 0.10 | 1.52962 | 1.57762 | 1.52962 | 161.55 | 21873.22 |
890 | 2022.11.04 13:00 | t/p | 290 | 0.10 | 1.53079 | 1.57879 | 1.53079 | 161.56 | 22034.78 |
891 | 2022.11.04 13:00 | t/p | 291 | 0.10 | 1.53006 | 1.57806 | 1.53006 | 161.27 | 22196.04 |
892 | 2022.11.04 13:00 | t/p | 292 | 0.10 | 1.52791 | 1.57591 | 1.52791 | 161.27 | 22357.31 |
893 | 2022.11.04 13:00 | t/p | 301 | 0.10 | 1.52798 | 1.57598 | 1.52798 | 161.27 | 22518.58 |
894 | 2022.11.04 14:00 | buy | 302 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
895 | 2022.11.04 14:00 | modify | 302 | 0.10 | 1.53215 | 1.50915 | 1.55715 | ||
896 | 2022.11.04 14:00 | close | 300 | 0.10 | 1.53215 | 1.57409 | 1.52609 | 122.60 | 22641.18 |
897 | 2022.11.04 14:00 | close | 299 | 0.10 | 1.53215 | 1.57173 | 1.52373 | 107.54 | 22748.71 |
898 | 2022.11.04 14:00 | close | 298 | 0.10 | 1.53215 | 1.57328 | 1.52528 | 117.43 | 22866.14 |
899 | 2022.11.04 14:00 | close | 297 | 0.10 | 1.53215 | 1.57329 | 1.52529 | 117.49 | 22983.63 |
900 | 2022.11.04 14:00 | close | 296 | 0.10 | 1.53215 | 1.57445 | 1.52645 | 124.89 | 23108.52 |
901 | 2022.11.04 14:00 | close | 295 | 0.10 | 1.53215 | 1.57411 | 1.52611 | 122.72 | 23231.23 |
902 | 2022.11.04 14:00 | close | 294 | 0.10 | 1.53215 | 1.57443 | 1.52643 | 124.76 | 23355.99 |
903 | 2022.11.04 14:00 | close | 293 | 0.10 | 1.53215 | 1.57293 | 1.52493 | 115.19 | 23471.18 |
904 | 2022.11.04 14:00 | close | 285 | 0.10 | 1.53215 | 1.57426 | 1.52626 | 123.97 | 23595.14 |
905 | 2022.11.04 14:00 | close | 284 | 0.10 | 1.53215 | 1.57404 | 1.52604 | 122.57 | 23717.71 |
906 | 2022.11.04 15:00 | buy | 303 | 0.10 | 1.53614 | 0.00000 | 0.00000 | ||
907 | 2022.11.04 15:00 | modify | 303 | 0.10 | 1.53614 | 1.51314 | 1.56114 | ||
908 | 2022.11.04 16:00 | buy | 304 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
909 | 2022.11.04 16:00 | modify | 304 | 0.10 | 1.53808 | 1.51508 | 1.56308 | ||
910 | 2022.11.04 17:00 | buy | 305 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
911 | 2022.11.04 17:00 | modify | 305 | 0.10 | 1.53882 | 1.51582 | 1.56382 | ||
912 | 2022.11.04 18:00 | buy | 306 | 0.10 | 1.53846 | 0.00000 | 0.00000 | ||
913 | 2022.11.04 18:00 | modify | 306 | 0.10 | 1.53846 | 1.51546 | 1.56346 | ||
914 | 2022.11.04 19:00 | buy | 307 | 0.10 | 1.53634 | 0.00000 | 0.00000 | ||
915 | 2022.11.04 19:00 | modify | 307 | 0.10 | 1.53634 | 1.51334 | 1.56134 | ||
916 | 2022.11.04 20:00 | buy | 308 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
917 | 2022.11.04 20:00 | modify | 308 | 0.10 | 1.53790 | 1.51490 | 1.56290 | ||
918 | 2022.11.06 22:00 | buy | 309 | 0.10 | 1.54331 | 0.00000 | 0.00000 | ||
919 | 2022.11.06 22:00 | modify | 309 | 0.10 | 1.54331 | 1.52031 | 1.56831 | ||
920 | 2022.11.06 23:00 | buy | 310 | 0.10 | 1.54513 | 0.00000 | 0.00000 | ||
921 | 2022.11.06 23:00 | modify | 310 | 0.10 | 1.54513 | 1.52213 | 1.57013 | ||
922 | 2022.11.07 00:00 | buy | 311 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
923 | 2022.11.07 00:00 | modify | 311 | 0.10 | 1.54218 | 1.51918 | 1.56718 | ||
924 | 2022.11.07 01:00 | buy | 312 | 0.10 | 1.54469 | 0.00000 | 0.00000 | ||
925 | 2022.11.07 01:00 | modify | 312 | 0.10 | 1.54469 | 1.52169 | 1.56969 | ||
926 | 2022.11.07 02:00 | buy | 313 | 0.10 | 1.54550 | 0.00000 | 0.00000 | ||
927 | 2022.11.07 02:00 | modify | 313 | 0.10 | 1.54550 | 1.52250 | 1.57050 | ||
928 | 2022.11.07 03:00 | buy | 314 | 0.10 | 1.54795 | 0.00000 | 0.00000 | ||
929 | 2022.11.07 03:00 | modify | 314 | 0.10 | 1.54795 | 1.52495 | 1.57295 | ||
930 | 2022.11.07 04:00 | buy | 315 | 0.10 | 1.54580 | 0.00000 | 0.00000 | ||
931 | 2022.11.07 04:00 | modify | 315 | 0.10 | 1.54580 | 1.52280 | 1.57080 | ||
932 | 2022.11.07 05:00 | buy | 316 | 0.10 | 1.54622 | 0.00000 | 0.00000 | ||
933 | 2022.11.07 05:00 | modify | 316 | 0.10 | 1.54622 | 1.52322 | 1.57122 | ||
934 | 2022.11.07 06:00 | buy | 317 | 0.10 | 1.54729 | 0.00000 | 0.00000 | ||
935 | 2022.11.07 06:00 | modify | 317 | 0.10 | 1.54729 | 1.52429 | 1.57229 | ||
936 | 2022.11.07 07:00 | buy | 318 | 0.10 | 1.54706 | 0.00000 | 0.00000 | ||
937 | 2022.11.07 07:00 | modify | 318 | 0.10 | 1.54706 | 1.52406 | 1.57206 | ||
938 | 2022.11.07 08:00 | buy | 319 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
939 | 2022.11.07 08:00 | modify | 319 | 0.10 | 1.54903 | 1.52603 | 1.57403 | ||
940 | 2022.11.07 09:00 | buy | 320 | 0.10 | 1.54708 | 0.00000 | 0.00000 | ||
941 | 2022.11.07 09:00 | modify | 320 | 0.10 | 1.54708 | 1.52408 | 1.57208 | ||
942 | 2022.11.07 10:00 | buy | 321 | 0.10 | 1.54535 | 0.00000 | 0.00000 | ||
943 | 2022.11.07 10:00 | modify | 321 | 0.10 | 1.54535 | 1.52235 | 1.57035 | ||
944 | 2022.11.09 16:00 | t/p | 302 | 0.10 | 1.55715 | 1.50915 | 1.55715 | 157.43 | 23875.15 |
945 | 2022.11.09 16:00 | buy | 322 | 0.10 | 1.55773 | 0.00000 | 0.00000 | ||
946 | 2022.11.09 16:00 | modify | 322 | 0.10 | 1.55773 | 1.53473 | 1.58273 | ||
947 | 2022.11.10 03:00 | t/p | 303 | 0.10 | 1.56114 | 1.51314 | 1.56114 | 155.62 | 24030.76 |
948 | 2022.11.10 03:00 | buy | 323 | 0.10 | 1.56067 | 0.00000 | 0.00000 | ||
949 | 2022.11.10 03:00 | modify | 323 | 0.10 | 1.56067 | 1.53767 | 1.58567 | ||
950 | 2022.11.10 04:00 | t/p | 307 | 0.10 | 1.56134 | 1.51334 | 1.56134 | 155.62 | 24186.38 |
951 | 2022.11.10 04:00 | buy | 324 | 0.10 | 1.56261 | 0.00000 | 0.00000 | ||
952 | 2022.11.10 04:00 | modify | 324 | 0.10 | 1.56261 | 1.53961 | 1.58761 | ||
953 | 2022.11.10 05:00 | t/p | 308 | 0.10 | 1.56290 | 1.51490 | 1.56290 | 155.62 | 24342.00 |
954 | 2022.11.10 05:00 | buy | 325 | 0.10 | 1.56269 | 0.00000 | 0.00000 | ||
955 | 2022.11.10 05:00 | modify | 325 | 0.10 | 1.56269 | 1.53969 | 1.58769 | ||
956 | 2022.11.10 06:00 | t/p | 304 | 0.10 | 1.56308 | 1.51508 | 1.56308 | 155.62 | 24497.62 |
957 | 2022.11.10 06:00 | t/p | 306 | 0.10 | 1.56346 | 1.51546 | 1.56346 | 155.62 | 24653.24 |
958 | 2022.11.10 07:00 | t/p | 305 | 0.10 | 1.56382 | 1.51582 | 1.56382 | 155.62 | 24808.86 |
959 | 2022.11.10 07:00 | sell | 326 | 0.10 | 1.56296 | 0.00000 | 0.00000 | ||
960 | 2022.11.10 07:00 | modify | 326 | 0.10 | 1.56296 | 1.58596 | 1.53796 | ||
961 | 2022.11.10 07:00 | close | 325 | 0.10 | 1.56296 | 1.53969 | 1.58769 | 1.72 | 24810.58 |
962 | 2022.11.10 07:00 | close | 324 | 0.10 | 1.56296 | 1.53961 | 1.58761 | 2.23 | 24812.81 |
963 | 2022.11.10 07:00 | close | 323 | 0.10 | 1.56296 | 1.53767 | 1.58567 | 14.59 | 24827.40 |
964 | 2022.11.10 07:00 | close | 322 | 0.10 | 1.56296 | 1.53473 | 1.58273 | 31.50 | 24858.91 |
965 | 2022.11.10 07:00 | close | 321 | 0.10 | 1.56296 | 1.52235 | 1.57035 | 109.15 | 24968.06 |
966 | 2022.11.10 07:00 | close | 320 | 0.10 | 1.56296 | 1.52408 | 1.57208 | 98.13 | 25066.20 |
967 | 2022.11.10 07:00 | close | 319 | 0.10 | 1.56296 | 1.52603 | 1.57403 | 85.71 | 25151.91 |
968 | 2022.11.10 07:00 | close | 318 | 0.10 | 1.56296 | 1.52406 | 1.57206 | 98.26 | 25250.18 |
969 | 2022.11.10 07:00 | close | 317 | 0.10 | 1.56296 | 1.52429 | 1.57229 | 96.79 | 25346.97 |
970 | 2022.11.10 07:00 | close | 316 | 0.10 | 1.56296 | 1.52322 | 1.57122 | 103.61 | 25450.59 |
971 | 2022.11.10 07:00 | close | 315 | 0.10 | 1.56296 | 1.52280 | 1.57080 | 106.28 | 25556.87 |
972 | 2022.11.10 07:00 | close | 314 | 0.10 | 1.56296 | 1.52495 | 1.57295 | 92.59 | 25649.46 |
973 | 2022.11.10 07:00 | close | 313 | 0.10 | 1.56296 | 1.52250 | 1.57050 | 108.19 | 25757.66 |
974 | 2022.11.10 07:00 | close | 312 | 0.10 | 1.56296 | 1.52169 | 1.56969 | 113.35 | 25871.01 |
975 | 2022.11.10 07:00 | close | 311 | 0.10 | 1.56296 | 1.51918 | 1.56718 | 129.34 | 26000.36 |
976 | 2022.11.10 07:00 | close | 310 | 0.10 | 1.56296 | 1.52213 | 1.57013 | 109.95 | 26110.31 |
977 | 2022.11.10 07:00 | close | 309 | 0.10 | 1.56296 | 1.52031 | 1.56831 | 121.55 | 26231.86 |
978 | 2022.11.10 08:00 | sell | 327 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
979 | 2022.11.10 08:00 | modify | 327 | 0.10 | 1.56174 | 1.58474 | 1.53674 | ||
980 | 2022.11.10 09:00 | sell | 328 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
981 | 2022.11.10 09:00 | modify | 328 | 0.10 | 1.55958 | 1.58258 | 1.53458 | ||
982 | 2022.11.10 10:00 | sell | 329 | 0.10 | 1.55534 | 0.00000 | 0.00000 | ||
983 | 2022.11.10 10:00 | modify | 329 | 0.10 | 1.55534 | 1.57834 | 1.53034 | ||
984 | 2022.11.10 11:00 | sell | 330 | 0.10 | 1.55418 | 0.00000 | 0.00000 | ||
985 | 2022.11.10 11:00 | modify | 330 | 0.10 | 1.55418 | 1.57718 | 1.52918 | ||
986 | 2022.11.10 12:00 | sell | 331 | 0.10 | 1.55535 | 0.00000 | 0.00000 | ||
987 | 2022.11.10 12:00 | modify | 331 | 0.10 | 1.55535 | 1.57835 | 1.53035 | ||
988 | 2022.11.10 13:00 | sell | 332 | 0.10 | 1.55371 | 0.00000 | 0.00000 | ||
989 | 2022.11.10 13:00 | modify | 332 | 0.10 | 1.55371 | 1.57671 | 1.52871 | ||
990 | 2022.11.10 14:00 | sell | 333 | 0.10 | 1.55007 | 0.00000 | 0.00000 | ||
991 | 2022.11.10 14:00 | modify | 333 | 0.10 | 1.55007 | 1.57307 | 1.52507 | ||
992 | 2022.11.10 15:00 | sell | 334 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
993 | 2022.11.10 15:00 | modify | 334 | 0.10 | 1.55106 | 1.57406 | 1.52606 | ||
994 | 2022.11.10 18:00 | buy | 335 | 0.10 | 1.54607 | 0.00000 | 0.00000 | ||
995 | 2022.11.10 18:00 | modify | 335 | 0.10 | 1.54607 | 1.52307 | 1.57107 | ||
996 | 2022.11.10 18:00 | close | 334 | 0.10 | 1.54607 | 1.57406 | 1.52606 | 31.84 | 26263.70 |
997 | 2022.11.10 18:00 | close | 333 | 0.10 | 1.54607 | 1.57307 | 1.52507 | 25.53 | 26289.23 |
998 | 2022.11.10 18:00 | close | 332 | 0.10 | 1.54607 | 1.57671 | 1.52871 | 48.75 | 26337.98 |
999 | 2022.11.10 18:00 | close | 331 | 0.10 | 1.54607 | 1.57835 | 1.53035 | 59.22 | 26397.20 |
1000 | 2022.11.10 18:00 | close | 330 | 0.10 | 1.54607 | 1.57718 | 1.52918 | 51.75 | 26448.95 |
1001 | 2022.11.10 18:00 | close | 329 | 0.10 | 1.54607 | 1.57834 | 1.53034 | 59.15 | 26508.10 |
1002 | 2022.11.10 18:00 | close | 328 | 0.10 | 1.54607 | 1.58258 | 1.53458 | 86.21 | 26594.31 |
1003 | 2022.11.10 18:00 | close | 327 | 0.10 | 1.54607 | 1.58474 | 1.53674 | 99.99 | 26694.30 |
1004 | 2022.11.10 18:00 | close | 326 | 0.10 | 1.54607 | 1.58596 | 1.53796 | 107.78 | 26802.08 |
1005 | 2022.11.10 19:00 | buy | 336 | 0.10 | 1.54528 | 0.00000 | 0.00000 | ||
1006 | 2022.11.10 19:00 | modify | 336 | 0.10 | 1.54528 | 1.52228 | 1.57028 | ||
1007 | 2022.11.10 20:00 | buy | 337 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
1008 | 2022.11.10 20:00 | modify | 337 | 0.10 | 1.54475 | 1.52175 | 1.56975 | ||
1009 | 2022.11.10 22:00 | buy | 338 | 0.10 | 1.54146 | 0.00000 | 0.00000 | ||
1010 | 2022.11.10 22:00 | modify | 338 | 0.10 | 1.54146 | 1.51846 | 1.56646 | ||
1011 | 2022.11.10 23:00 | buy | 339 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
1012 | 2022.11.10 23:00 | modify | 339 | 0.10 | 1.54518 | 1.52218 | 1.57018 | ||
1013 | 2022.11.11 00:00 | buy | 340 | 0.10 | 1.54286 | 0.00000 | 0.00000 | ||
1014 | 2022.11.11 00:00 | modify | 340 | 0.10 | 1.54286 | 1.51986 | 1.56786 | ||
1015 | 2022.11.11 01:00 | buy | 341 | 0.10 | 1.54431 | 0.00000 | 0.00000 | ||
1016 | 2022.11.11 01:00 | modify | 341 | 0.10 | 1.54431 | 1.52131 | 1.56931 | ||
1017 | 2022.11.11 02:00 | buy | 342 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
1018 | 2022.11.11 02:00 | modify | 342 | 0.10 | 1.54418 | 1.52118 | 1.56918 | ||
1019 | 2022.11.11 03:00 | buy | 343 | 0.10 | 1.54293 | 0.00000 | 0.00000 | ||
1020 | 2022.11.11 03:00 | modify | 343 | 0.10 | 1.54293 | 1.51993 | 1.56793 | ||
1021 | 2022.11.11 04:00 | buy | 344 | 0.10 | 1.54081 | 0.00000 | 0.00000 | ||
1022 | 2022.11.11 04:00 | modify | 344 | 0.10 | 1.54081 | 1.51781 | 1.56581 | ||
1023 | 2022.11.11 05:00 | buy | 345 | 0.10 | 1.53974 | 0.00000 | 0.00000 | ||
1024 | 2022.11.11 05:00 | modify | 345 | 0.10 | 1.53974 | 1.51674 | 1.56474 | ||
1025 | 2022.11.11 06:00 | buy | 346 | 0.10 | 1.53751 | 0.00000 | 0.00000 | ||
1026 | 2022.11.11 06:00 | modify | 346 | 0.10 | 1.53751 | 1.51451 | 1.56251 | ||
1027 | 2022.11.11 07:00 | buy | 347 | 0.10 | 1.53881 | 0.00000 | 0.00000 | ||
1028 | 2022.11.11 07:00 | modify | 347 | 0.10 | 1.53881 | 1.51581 | 1.56381 | ||
1029 | 2022.11.11 08:00 | buy | 348 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
1030 | 2022.11.11 08:00 | modify | 348 | 0.10 | 1.53972 | 1.51672 | 1.56472 | ||
1031 | 2022.11.11 09:00 | buy | 349 | 0.10 | 1.53900 | 0.00000 | 0.00000 | ||
1032 | 2022.11.11 09:00 | modify | 349 | 0.10 | 1.53900 | 1.51600 | 1.56400 | ||
1033 | 2022.11.11 10:00 | buy | 350 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
1034 | 2022.11.11 10:00 | modify | 350 | 0.10 | 1.54098 | 1.51798 | 1.56598 | ||
1035 | 2022.11.11 11:00 | buy | 351 | 0.10 | 1.53877 | 0.00000 | 0.00000 | ||
1036 | 2022.11.11 11:00 | modify | 351 | 0.10 | 1.53877 | 1.51577 | 1.56377 | ||
1037 | 2022.11.11 12:00 | buy | 352 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
1038 | 2022.11.11 12:00 | modify | 352 | 0.10 | 1.54323 | 1.52023 | 1.56823 | ||
1039 | 2022.11.11 13:00 | buy | 353 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
1040 | 2022.11.11 13:00 | modify | 353 | 0.10 | 1.54707 | 1.52407 | 1.57207 | ||
1041 | 2022.11.11 14:00 | buy | 354 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
1042 | 2022.11.11 14:00 | modify | 354 | 0.10 | 1.54219 | 1.51919 | 1.56719 | ||
1043 | 2022.11.17 06:00 | close | 354 | 0.10 | 1.54515 | 1.51919 | 1.56719 | 15.23 | 26817.31 |
1044 | 2022.11.17 06:00 | close | 353 | 0.10 | 1.54515 | 1.52407 | 1.57207 | -15.86 | 26801.45 |
1045 | 2022.11.17 06:00 | close | 352 | 0.10 | 1.54515 | 1.52023 | 1.56823 | 8.60 | 26810.05 |
1046 | 2022.11.17 06:00 | close | 351 | 0.10 | 1.54515 | 1.51577 | 1.56377 | 37.02 | 26847.07 |
1047 | 2022.11.17 06:00 | close | 350 | 0.10 | 1.54515 | 1.51798 | 1.56598 | 22.94 | 26870.01 |
1048 | 2022.11.17 06:00 | close | 349 | 0.10 | 1.54515 | 1.51600 | 1.56400 | 35.55 | 26905.56 |
1049 | 2022.11.17 06:00 | close | 348 | 0.10 | 1.54515 | 1.51672 | 1.56472 | 30.96 | 26936.52 |
1050 | 2022.11.17 06:00 | close | 347 | 0.10 | 1.54515 | 1.51581 | 1.56381 | 36.76 | 26973.28 |
1051 | 2022.11.17 06:00 | close | 346 | 0.10 | 1.54515 | 1.51451 | 1.56251 | 45.04 | 27018.31 |
1052 | 2022.11.17 06:00 | close | 345 | 0.10 | 1.54515 | 1.51674 | 1.56474 | 30.84 | 27049.15 |
1053 | 2022.11.17 06:00 | close | 344 | 0.10 | 1.54515 | 1.51781 | 1.56581 | 24.02 | 27073.17 |
1054 | 2022.11.17 06:00 | close | 343 | 0.10 | 1.54515 | 1.51993 | 1.56793 | 10.52 | 27083.69 |
1055 | 2022.11.17 06:00 | close | 342 | 0.10 | 1.54515 | 1.52118 | 1.56918 | 2.55 | 27086.24 |
1056 | 2022.11.17 06:00 | close | 341 | 0.10 | 1.54515 | 1.52131 | 1.56931 | 1.73 | 27087.97 |
1057 | 2022.11.17 06:00 | close | 340 | 0.10 | 1.54515 | 1.51986 | 1.56786 | 10.96 | 27098.93 |
1058 | 2022.11.17 06:00 | close | 339 | 0.10 | 1.54515 | 1.52218 | 1.57018 | -4.43 | 27094.51 |
1059 | 2022.11.17 06:00 | close | 338 | 0.10 | 1.54515 | 1.51846 | 1.56646 | 19.27 | 27113.78 |
1060 | 2022.11.17 06:00 | close | 337 | 0.10 | 1.54515 | 1.52175 | 1.56975 | -1.69 | 27112.10 |
1061 | 2022.11.17 06:00 | close | 336 | 0.10 | 1.54515 | 1.52228 | 1.57028 | -5.06 | 27107.04 |
1062 | 2022.11.17 06:00 | close | 335 | 0.10 | 1.54515 | 1.52307 | 1.57107 | -10.10 | 27096.95 |
1063 | 2022.11.17 07:00 | sell | 355 | 0.10 | 1.54279 | 0.00000 | 0.00000 | ||
1064 | 2022.11.17 07:00 | modify | 355 | 0.10 | 1.54279 | 1.56579 | 1.51779 | ||
1065 | 2022.11.17 08:00 | sell | 356 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
1066 | 2022.11.17 08:00 | modify | 356 | 0.10 | 1.54193 | 1.56493 | 1.51693 | ||
1067 | 2022.11.17 09:00 | sell | 357 | 0.10 | 1.54588 | 0.00000 | 0.00000 | ||
1068 | 2022.11.17 09:00 | modify | 357 | 0.10 | 1.54588 | 1.56888 | 1.52088 | ||
1069 | 2022.11.17 10:00 | sell | 358 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
1070 | 2022.11.17 10:00 | modify | 358 | 0.10 | 1.54755 | 1.57055 | 1.52255 | ||
1071 | 2022.11.17 11:00 | sell | 359 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
1072 | 2022.11.17 11:00 | modify | 359 | 0.10 | 1.54927 | 1.57227 | 1.52427 | ||
1073 | 2022.11.17 12:00 | sell | 360 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
1074 | 2022.11.17 12:00 | modify | 360 | 0.10 | 1.54878 | 1.57178 | 1.52378 | ||
1075 | 2022.11.17 16:00 | sell | 361 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
1076 | 2022.11.17 16:00 | modify | 361 | 0.10 | 1.55291 | 1.57591 | 1.52791 | ||
1077 | 2022.11.17 17:00 | sell | 362 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
1078 | 2022.11.17 17:00 | modify | 362 | 0.10 | 1.55121 | 1.57421 | 1.52621 | ||
1079 | 2022.11.17 18:00 | sell | 363 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
1080 | 2022.11.17 18:00 | modify | 363 | 0.10 | 1.54909 | 1.57209 | 1.52409 | ||
1081 | 2022.11.17 19:00 | sell | 364 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
1082 | 2022.11.17 19:00 | modify | 364 | 0.10 | 1.54964 | 1.57264 | 1.52464 | ||
1083 | 2022.11.17 20:00 | sell | 365 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
1084 | 2022.11.17 20:00 | modify | 365 | 0.10 | 1.55023 | 1.57323 | 1.52523 | ||
1085 | 2022.11.17 21:00 | sell | 366 | 0.10 | 1.54974 | 0.00000 | 0.00000 | ||
1086 | 2022.11.17 21:00 | modify | 366 | 0.10 | 1.54974 | 1.57274 | 1.52474 | ||
1087 | 2022.11.17 22:00 | sell | 367 | 0.10 | 1.54807 | 0.00000 | 0.00000 | ||
1088 | 2022.11.17 22:00 | modify | 367 | 0.10 | 1.54807 | 1.57107 | 1.52307 | ||
1089 | 2022.11.17 23:00 | sell | 368 | 0.10 | 1.54966 | 0.00000 | 0.00000 | ||
1090 | 2022.11.17 23:00 | modify | 368 | 0.10 | 1.54966 | 1.57266 | 1.52466 | ||
1091 | 2022.11.18 00:00 | sell | 369 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
1092 | 2022.11.18 00:00 | modify | 369 | 0.10 | 1.54910 | 1.57210 | 1.52410 | ||
1093 | 2022.11.18 01:00 | sell | 370 | 0.10 | 1.54814 | 0.00000 | 0.00000 | ||
1094 | 2022.11.18 01:00 | modify | 370 | 0.10 | 1.54814 | 1.57114 | 1.52314 | ||
1095 | 2022.11.18 02:00 | sell | 371 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
1096 | 2022.11.18 02:00 | modify | 371 | 0.10 | 1.54725 | 1.57025 | 1.52225 | ||
1097 | 2022.11.18 03:00 | sell | 372 | 0.10 | 1.54598 | 0.00000 | 0.00000 | ||
1098 | 2022.11.18 03:00 | modify | 372 | 0.10 | 1.54598 | 1.56898 | 1.52098 | ||
1099 | 2022.11.18 04:00 | sell | 373 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
1100 | 2022.11.18 04:00 | modify | 373 | 0.10 | 1.54606 | 1.56906 | 1.52106 | ||
1101 | 2022.11.18 05:00 | sell | 374 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
1102 | 2022.11.18 05:00 | modify | 374 | 0.10 | 1.54627 | 1.56927 | 1.52127 | ||
1103 | 2022.11.23 17:00 | close | 374 | 0.10 | 1.54559 | 1.56927 | 1.52127 | 5.21 | 27102.15 |
1104 | 2022.11.23 17:00 | close | 373 | 0.10 | 1.54559 | 1.56906 | 1.52106 | 3.87 | 27106.02 |
1105 | 2022.11.23 17:00 | close | 372 | 0.10 | 1.54559 | 1.56898 | 1.52098 | 3.36 | 27109.38 |
1106 | 2022.11.23 17:00 | close | 371 | 0.10 | 1.54559 | 1.57025 | 1.52225 | 11.46 | 27120.84 |
1107 | 2022.11.23 17:00 | close | 370 | 0.10 | 1.54559 | 1.57114 | 1.52314 | 17.14 | 27137.98 |
1108 | 2022.11.23 17:00 | close | 369 | 0.10 | 1.54559 | 1.57210 | 1.52410 | 23.27 | 27161.25 |
1109 | 2022.11.23 17:00 | close | 368 | 0.10 | 1.54559 | 1.57266 | 1.52466 | 27.13 | 27188.37 |
1110 | 2022.11.23 17:00 | close | 367 | 0.10 | 1.54559 | 1.57107 | 1.52307 | 16.98 | 27205.35 |
1111 | 2022.11.23 17:00 | close | 366 | 0.10 | 1.54559 | 1.57274 | 1.52474 | 27.64 | 27232.99 |
1112 | 2022.11.23 17:00 | close | 365 | 0.10 | 1.54559 | 1.57323 | 1.52523 | 30.77 | 27263.76 |
1113 | 2022.11.23 17:00 | close | 364 | 0.10 | 1.54559 | 1.57264 | 1.52464 | 27.00 | 27290.76 |
1114 | 2022.11.23 17:00 | close | 363 | 0.10 | 1.54559 | 1.57209 | 1.52409 | 23.49 | 27314.25 |
1115 | 2022.11.23 17:00 | close | 362 | 0.10 | 1.54559 | 1.57421 | 1.52621 | 37.02 | 27351.26 |
1116 | 2022.11.23 17:00 | close | 361 | 0.10 | 1.54559 | 1.57591 | 1.52791 | 47.87 | 27399.13 |
1117 | 2022.11.23 17:00 | close | 360 | 0.10 | 1.54559 | 1.57178 | 1.52378 | 21.52 | 27420.65 |
1118 | 2022.11.23 17:00 | close | 359 | 0.10 | 1.54559 | 1.57227 | 1.52427 | 24.64 | 27445.29 |
1119 | 2022.11.23 17:00 | close | 358 | 0.10 | 1.54559 | 1.57055 | 1.52255 | 13.67 | 27458.96 |
1120 | 2022.11.23 17:00 | close | 357 | 0.10 | 1.54559 | 1.56888 | 1.52088 | 3.01 | 27461.96 |
1121 | 2022.11.23 17:00 | close | 356 | 0.10 | 1.54559 | 1.56493 | 1.51693 | -22.19 | 27439.77 |
1122 | 2022.11.23 17:00 | close | 355 | 0.10 | 1.54559 | 1.56579 | 1.51779 | -16.71 | 27423.06 |
1123 | 2022.11.23 18:00 | buy | 375 | 0.10 | 1.54615 | 0.00000 | 0.00000 | ||
1124 | 2022.11.23 18:00 | modify | 375 | 0.10 | 1.54615 | 1.52315 | 1.57115 | ||
1125 | 2022.11.23 19:00 | buy | 376 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
1126 | 2022.11.23 19:00 | modify | 376 | 0.10 | 1.54626 | 1.52326 | 1.57126 | ||
1127 | 2022.11.23 20:00 | buy | 377 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
1128 | 2022.11.23 20:00 | modify | 377 | 0.10 | 1.54492 | 1.52192 | 1.56992 | ||
1129 | 2022.11.23 21:00 | buy | 378 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
1130 | 2022.11.23 21:00 | modify | 378 | 0.10 | 1.54404 | 1.52104 | 1.56904 | ||
1131 | 2022.11.23 22:00 | buy | 379 | 0.10 | 1.54403 | 0.00000 | 0.00000 | ||
1132 | 2022.11.23 22:00 | modify | 379 | 0.10 | 1.54403 | 1.52103 | 1.56903 | ||
1133 | 2022.11.23 23:00 | buy | 380 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
1134 | 2022.11.23 23:00 | modify | 380 | 0.10 | 1.54425 | 1.52125 | 1.56925 | ||
1135 | 2022.11.24 00:00 | buy | 381 | 0.10 | 1.54444 | 0.00000 | 0.00000 | ||
1136 | 2022.11.24 00:00 | modify | 381 | 0.10 | 1.54444 | 1.52144 | 1.56944 | ||
1137 | 2022.11.24 01:00 | buy | 382 | 0.10 | 1.54473 | 0.00000 | 0.00000 | ||
1138 | 2022.11.24 01:00 | modify | 382 | 0.10 | 1.54473 | 1.52173 | 1.56973 | ||
1139 | 2022.11.24 02:00 | buy | 383 | 0.10 | 1.54381 | 0.00000 | 0.00000 | ||
1140 | 2022.11.24 02:00 | modify | 383 | 0.10 | 1.54381 | 1.52081 | 1.56881 | ||
1141 | 2022.11.24 03:00 | buy | 384 | 0.10 | 1.54476 | 0.00000 | 0.00000 | ||
1142 | 2022.11.24 03:00 | modify | 384 | 0.10 | 1.54476 | 1.52176 | 1.56976 | ||
1143 | 2022.11.24 07:00 | buy | 385 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
1144 | 2022.11.24 07:00 | modify | 385 | 0.10 | 1.54447 | 1.52147 | 1.56947 | ||
1145 | 2022.11.24 15:00 | buy | 386 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
1146 | 2022.11.24 15:00 | modify | 386 | 0.10 | 1.53882 | 1.51582 | 1.56382 | ||
1147 | 2022.11.24 16:00 | buy | 387 | 0.10 | 1.53782 | 0.00000 | 0.00000 | ||
1148 | 2022.11.24 16:00 | modify | 387 | 0.10 | 1.53782 | 1.51482 | 1.56282 | ||
1149 | 2022.11.24 17:00 | buy | 388 | 0.10 | 1.53837 | 0.00000 | 0.00000 | ||
1150 | 2022.11.24 17:00 | modify | 388 | 0.10 | 1.53837 | 1.51537 | 1.56337 | ||
1151 | 2022.11.24 18:00 | buy | 389 | 0.10 | 1.53859 | 0.00000 | 0.00000 | ||
1152 | 2022.11.24 18:00 | modify | 389 | 0.10 | 1.53859 | 1.51559 | 1.56359 | ||
1153 | 2022.11.24 19:00 | buy | 390 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
1154 | 2022.11.24 19:00 | modify | 390 | 0.10 | 1.53882 | 1.51582 | 1.56382 | ||
1155 | 2022.11.24 20:00 | buy | 391 | 0.10 | 1.53904 | 0.00000 | 0.00000 | ||
1156 | 2022.11.24 20:00 | modify | 391 | 0.10 | 1.53904 | 1.51604 | 1.56404 | ||
1157 | 2022.11.24 21:00 | buy | 392 | 0.10 | 1.53915 | 0.00000 | 0.00000 | ||
1158 | 2022.11.24 21:00 | modify | 392 | 0.10 | 1.53915 | 1.51615 | 1.56415 | ||
1159 | 2022.11.24 22:00 | buy | 393 | 0.10 | 1.53878 | 0.00000 | 0.00000 | ||
1160 | 2022.11.24 22:00 | modify | 393 | 0.10 | 1.53878 | 1.51578 | 1.56378 | ||
1161 | 2022.11.24 23:00 | buy | 394 | 0.10 | 1.53927 | 0.00000 | 0.00000 | ||
1162 | 2022.11.24 23:00 | modify | 394 | 0.10 | 1.53927 | 1.51627 | 1.56427 | ||
1163 | 2022.11.28 12:00 | t/p | 387 | 0.10 | 1.56282 | 1.51482 | 1.56282 | 158.04 | 27581.10 |
1164 | 2022.11.28 14:00 | t/p | 386 | 0.10 | 1.56382 | 1.51582 | 1.56382 | 158.04 | 27739.14 |
1165 | 2022.11.28 14:00 | t/p | 388 | 0.10 | 1.56337 | 1.51537 | 1.56337 | 158.04 | 27897.18 |
1166 | 2022.11.28 14:00 | t/p | 389 | 0.10 | 1.56359 | 1.51559 | 1.56359 | 158.04 | 28055.22 |
1167 | 2022.11.28 14:00 | t/p | 390 | 0.10 | 1.56382 | 1.51582 | 1.56382 | 158.04 | 28213.26 |
1168 | 2022.11.28 14:00 | t/p | 391 | 0.10 | 1.56404 | 1.51604 | 1.56404 | 158.04 | 28371.30 |
1169 | 2022.11.28 14:00 | t/p | 392 | 0.10 | 1.56415 | 1.51615 | 1.56415 | 158.04 | 28529.34 |
1170 | 2022.11.28 14:00 | t/p | 393 | 0.10 | 1.56378 | 1.51578 | 1.56378 | 158.04 | 28687.38 |
1171 | 2022.11.28 14:00 | t/p | 394 | 0.10 | 1.56427 | 1.51627 | 1.56427 | 158.04 | 28845.42 |
1172 | 2022.11.28 15:00 | sell | 395 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
1173 | 2022.11.28 15:00 | modify | 395 | 0.10 | 1.55820 | 1.58120 | 1.53320 | ||
1174 | 2022.11.28 15:00 | close | 385 | 0.10 | 1.55820 | 1.52147 | 1.56947 | 86.25 | 28931.67 |
1175 | 2022.11.28 15:00 | close | 384 | 0.10 | 1.55820 | 1.52176 | 1.56976 | 84.40 | 29016.07 |
1176 | 2022.11.28 15:00 | close | 383 | 0.10 | 1.55820 | 1.52081 | 1.56881 | 90.45 | 29106.52 |
1177 | 2022.11.28 15:00 | close | 382 | 0.10 | 1.55820 | 1.52173 | 1.56973 | 84.59 | 29191.11 |
1178 | 2022.11.28 15:00 | close | 381 | 0.10 | 1.55820 | 1.52144 | 1.56944 | 86.44 | 29277.55 |
1179 | 2022.11.28 15:00 | close | 380 | 0.10 | 1.55820 | 1.52125 | 1.56925 | 85.83 | 29363.38 |
1180 | 2022.11.28 15:00 | close | 379 | 0.10 | 1.55820 | 1.52103 | 1.56903 | 87.23 | 29450.62 |
1181 | 2022.11.28 15:00 | close | 378 | 0.10 | 1.55820 | 1.52104 | 1.56904 | 87.17 | 29537.79 |
1182 | 2022.11.28 15:00 | close | 377 | 0.10 | 1.55820 | 1.52192 | 1.56992 | 81.56 | 29619.36 |
1183 | 2022.11.28 15:00 | close | 376 | 0.10 | 1.55820 | 1.52326 | 1.57126 | 73.02 | 29692.38 |
1184 | 2022.11.28 15:00 | close | 375 | 0.10 | 1.55820 | 1.52315 | 1.57115 | 73.72 | 29766.11 |
1185 | 2022.11.28 16:00 | sell | 396 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
1186 | 2022.11.28 16:00 | modify | 396 | 0.10 | 1.55402 | 1.57702 | 1.52902 | ||
1187 | 2022.11.28 17:00 | sell | 397 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
1188 | 2022.11.28 17:00 | modify | 397 | 0.10 | 1.55140 | 1.57440 | 1.52640 | ||
1189 | 2022.11.28 18:00 | sell | 398 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
1190 | 2022.11.28 18:00 | modify | 398 | 0.10 | 1.55210 | 1.57510 | 1.52710 | ||
1191 | 2022.11.28 19:00 | sell | 399 | 0.10 | 1.55478 | 0.00000 | 0.00000 | ||
1192 | 2022.11.28 19:00 | modify | 399 | 0.10 | 1.55478 | 1.57778 | 1.52978 | ||
1193 | 2022.11.28 20:00 | sell | 400 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
1194 | 2022.11.28 20:00 | modify | 400 | 0.10 | 1.55523 | 1.57823 | 1.53023 | ||
1195 | 2022.11.28 21:00 | sell | 401 | 0.10 | 1.55521 | 0.00000 | 0.00000 | ||
1196 | 2022.11.28 21:00 | modify | 401 | 0.10 | 1.55521 | 1.57821 | 1.53021 | ||
1197 | 2022.11.28 22:00 | sell | 402 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
1198 | 2022.11.28 22:00 | modify | 402 | 0.10 | 1.55400 | 1.57700 | 1.52900 | ||
1199 | 2022.11.28 23:00 | sell | 403 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
1200 | 2022.11.28 23:00 | modify | 403 | 0.10 | 1.55442 | 1.57742 | 1.52942 | ||
1201 | 2022.11.29 00:00 | sell | 404 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
1202 | 2022.11.29 00:00 | modify | 404 | 0.10 | 1.55482 | 1.57782 | 1.52982 | ||
1203 | 2022.11.29 01:00 | sell | 405 | 0.10 | 1.55495 | 0.00000 | 0.00000 | ||
1204 | 2022.11.29 01:00 | modify | 405 | 0.10 | 1.55495 | 1.57795 | 1.52995 | ||
1205 | 2022.11.29 02:00 | sell | 406 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
1206 | 2022.11.29 02:00 | modify | 406 | 0.10 | 1.55392 | 1.57692 | 1.52892 | ||
1207 | 2022.11.29 03:00 | sell | 407 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
1208 | 2022.11.29 03:00 | modify | 407 | 0.10 | 1.55150 | 1.57450 | 1.52650 | ||
1209 | 2022.11.29 04:00 | sell | 408 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
1210 | 2022.11.29 04:00 | modify | 408 | 0.10 | 1.54800 | 1.57100 | 1.52300 | ||
1211 | 2022.11.29 05:00 | sell | 409 | 0.10 | 1.54969 | 0.00000 | 0.00000 | ||
1212 | 2022.11.29 05:00 | modify | 409 | 0.10 | 1.54969 | 1.57269 | 1.52469 | ||
1213 | 2022.11.29 06:00 | sell | 410 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
1214 | 2022.11.29 06:00 | modify | 410 | 0.10 | 1.54860 | 1.57160 | 1.52360 | ||
1215 | 2022.11.29 07:00 | sell | 411 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
1216 | 2022.11.29 07:00 | modify | 411 | 0.10 | 1.54640 | 1.56940 | 1.52140 | ||
1217 | 2022.11.29 08:00 | sell | 412 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
1218 | 2022.11.29 08:00 | modify | 412 | 0.10 | 1.54606 | 1.56906 | 1.52106 | ||
1219 | 2022.11.29 10:00 | buy | 413 | 0.10 | 1.54296 | 0.00000 | 0.00000 | ||
1220 | 2022.11.29 10:00 | modify | 413 | 0.10 | 1.54296 | 1.51996 | 1.56796 | ||
1221 | 2022.11.29 10:00 | close | 412 | 0.10 | 1.54296 | 1.56906 | 1.52106 | 19.78 | 29785.89 |
1222 | 2022.11.29 10:00 | close | 411 | 0.10 | 1.54296 | 1.56940 | 1.52140 | 21.95 | 29807.84 |
1223 | 2022.11.29 10:00 | close | 410 | 0.10 | 1.54296 | 1.57160 | 1.52360 | 35.99 | 29843.83 |
1224 | 2022.11.29 10:00 | close | 409 | 0.10 | 1.54296 | 1.57269 | 1.52469 | 42.94 | 29886.77 |
1225 | 2022.11.29 10:00 | close | 408 | 0.10 | 1.54296 | 1.57100 | 1.52300 | 32.16 | 29918.93 |
1226 | 2022.11.29 10:00 | close | 407 | 0.10 | 1.54296 | 1.57450 | 1.52650 | 54.49 | 29973.42 |
1227 | 2022.11.29 10:00 | close | 406 | 0.10 | 1.54296 | 1.57692 | 1.52892 | 69.93 | 30043.35 |
1228 | 2022.11.29 10:00 | close | 405 | 0.10 | 1.54296 | 1.57795 | 1.52995 | 76.51 | 30119.86 |
1229 | 2022.11.29 10:00 | close | 404 | 0.10 | 1.54296 | 1.57782 | 1.52982 | 75.68 | 30195.54 |
1230 | 2022.11.29 10:00 | close | 403 | 0.10 | 1.54296 | 1.57742 | 1.52942 | 73.41 | 30268.95 |
1231 | 2022.11.29 10:00 | close | 402 | 0.10 | 1.54296 | 1.57700 | 1.52900 | 70.73 | 30339.68 |
1232 | 2022.11.29 10:00 | close | 401 | 0.10 | 1.54296 | 1.57821 | 1.53021 | 78.46 | 30418.14 |
1233 | 2022.11.29 10:00 | close | 400 | 0.10 | 1.54296 | 1.57823 | 1.53023 | 78.58 | 30496.72 |
1234 | 2022.11.29 10:00 | close | 399 | 0.10 | 1.54296 | 1.57778 | 1.52978 | 75.71 | 30572.42 |
1235 | 2022.11.29 10:00 | close | 398 | 0.10 | 1.54296 | 1.57510 | 1.52710 | 58.61 | 30631.03 |
1236 | 2022.11.29 10:00 | close | 397 | 0.10 | 1.54296 | 1.57440 | 1.52640 | 54.14 | 30685.17 |
1237 | 2022.11.29 10:00 | close | 396 | 0.10 | 1.54296 | 1.57702 | 1.52902 | 70.86 | 30756.03 |
1238 | 2022.11.29 10:00 | close | 395 | 0.10 | 1.54296 | 1.58120 | 1.53320 | 97.53 | 30853.56 |
1239 | 2022.11.29 11:00 | buy | 414 | 0.10 | 1.54127 | 0.00000 | 0.00000 | ||
1240 | 2022.11.29 11:00 | modify | 414 | 0.10 | 1.54127 | 1.51827 | 1.56627 | ||
1241 | 2022.11.29 12:00 | buy | 415 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
1242 | 2022.11.29 12:00 | modify | 415 | 0.10 | 1.53917 | 1.51617 | 1.56417 | ||
1243 | 2022.11.29 13:00 | buy | 416 | 0.10 | 1.54092 | 0.00000 | 0.00000 | ||
1244 | 2022.11.29 13:00 | modify | 416 | 0.10 | 1.54092 | 1.51792 | 1.56592 | ||
1245 | 2022.11.29 14:00 | buy | 417 | 0.10 | 1.53866 | 0.00000 | 0.00000 | ||
1246 | 2022.11.29 14:00 | modify | 417 | 0.10 | 1.53866 | 1.51566 | 1.56366 | ||
1247 | 2022.11.29 15:00 | buy | 418 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
1248 | 2022.11.29 15:00 | modify | 418 | 0.10 | 1.54085 | 1.51785 | 1.56585 | ||
1249 | 2022.11.29 16:00 | buy | 419 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
1250 | 2022.11.29 16:00 | modify | 419 | 0.10 | 1.54379 | 1.52079 | 1.56879 | ||
1251 | 2022.11.29 17:00 | buy | 420 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
1252 | 2022.11.29 17:00 | modify | 420 | 0.10 | 1.54820 | 1.52520 | 1.57320 | ||
1253 | 2022.11.29 18:00 | buy | 421 | 0.10 | 1.54572 | 0.00000 | 0.00000 | ||
1254 | 2022.11.29 18:00 | modify | 421 | 0.10 | 1.54572 | 1.52272 | 1.57072 | ||
1255 | 2022.11.29 19:00 | buy | 422 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
1256 | 2022.11.29 19:00 | modify | 422 | 0.10 | 1.54571 | 1.52271 | 1.57071 | ||
1257 | 2022.11.29 20:00 | buy | 423 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
1258 | 2022.11.29 20:00 | modify | 423 | 0.10 | 1.54472 | 1.52172 | 1.56972 | ||
1259 | 2022.11.29 21:00 | buy | 424 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
1260 | 2022.11.29 21:00 | modify | 424 | 0.10 | 1.54404 | 1.52104 | 1.56904 | ||
1261 | 2022.11.29 22:00 | buy | 425 | 0.10 | 1.54416 | 0.00000 | 0.00000 | ||
1262 | 2022.11.29 22:00 | modify | 425 | 0.10 | 1.54416 | 1.52116 | 1.56916 | ||
1263 | 2022.11.29 23:00 | buy | 426 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
1264 | 2022.11.29 23:00 | modify | 426 | 0.10 | 1.54534 | 1.52234 | 1.57034 | ||
1265 | 2022.11.30 00:00 | buy | 427 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
1266 | 2022.11.30 00:00 | modify | 427 | 0.10 | 1.54485 | 1.52185 | 1.56985 | ||
1267 | 2022.11.30 01:00 | buy | 428 | 0.10 | 1.54615 | 0.00000 | 0.00000 | ||
1268 | 2022.11.30 01:00 | modify | 428 | 0.10 | 1.54615 | 1.52315 | 1.57115 | ||
1269 | 2022.11.30 02:00 | buy | 429 | 0.10 | 1.54658 | 0.00000 | 0.00000 | ||
1270 | 2022.11.30 02:00 | modify | 429 | 0.10 | 1.54658 | 1.52358 | 1.57158 | ||
1271 | 2022.11.30 03:00 | buy | 430 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
1272 | 2022.11.30 03:00 | modify | 430 | 0.10 | 1.54614 | 1.52314 | 1.57114 | ||
1273 | 2022.11.30 04:00 | buy | 431 | 0.10 | 1.54567 | 0.00000 | 0.00000 | ||
1274 | 2022.11.30 04:00 | modify | 431 | 0.10 | 1.54567 | 1.52267 | 1.57067 | ||
1275 | 2022.11.30 05:00 | buy | 432 | 0.10 | 1.54650 | 0.00000 | 0.00000 | ||
1276 | 2022.11.30 05:00 | modify | 432 | 0.10 | 1.54650 | 1.52350 | 1.57150 | ||
1277 | 2022.12.05 00:00 | close | 432 | 0.10 | 1.54753 | 1.52350 | 1.57150 | 3.53 | 30857.10 |
1278 | 2022.12.05 00:00 | close | 431 | 0.10 | 1.54753 | 1.52267 | 1.57067 | 8.82 | 30865.92 |
1279 | 2022.12.05 00:00 | close | 430 | 0.10 | 1.54753 | 1.52314 | 1.57114 | 5.83 | 30871.76 |
1280 | 2022.12.05 00:00 | close | 429 | 0.10 | 1.54753 | 1.52358 | 1.57158 | 3.03 | 30874.79 |
1281 | 2022.12.05 00:00 | close | 428 | 0.10 | 1.54753 | 1.52315 | 1.57115 | 5.76 | 30880.56 |
1282 | 2022.12.05 00:00 | close | 427 | 0.10 | 1.54753 | 1.52185 | 1.56985 | 14.05 | 30894.61 |
1283 | 2022.12.05 00:00 | close | 426 | 0.10 | 1.54753 | 1.52234 | 1.57034 | 10.32 | 30904.93 |
1284 | 2022.12.05 00:00 | close | 425 | 0.10 | 1.54753 | 1.52116 | 1.56916 | 17.84 | 30922.77 |
1285 | 2022.12.05 00:00 | close | 424 | 0.10 | 1.54753 | 1.52104 | 1.56904 | 18.61 | 30941.38 |
1286 | 2022.12.05 00:00 | close | 423 | 0.10 | 1.54753 | 1.52172 | 1.56972 | 14.27 | 30955.65 |
1287 | 2022.12.05 00:00 | close | 422 | 0.10 | 1.54753 | 1.52271 | 1.57071 | 7.97 | 30963.62 |
1288 | 2022.12.05 00:00 | close | 421 | 0.10 | 1.54753 | 1.52272 | 1.57072 | 7.90 | 30971.52 |
1289 | 2022.12.05 00:00 | close | 420 | 0.10 | 1.54753 | 1.52520 | 1.57320 | -7.89 | 30963.63 |
1290 | 2022.12.05 00:00 | close | 419 | 0.10 | 1.54753 | 1.52079 | 1.56879 | 20.20 | 30983.83 |
1291 | 2022.12.05 00:00 | close | 418 | 0.10 | 1.54753 | 1.51785 | 1.56585 | 38.93 | 31022.76 |
1292 | 2022.12.05 00:00 | close | 417 | 0.10 | 1.54753 | 1.51566 | 1.56366 | 52.88 | 31075.64 |
1293 | 2022.12.05 00:00 | close | 416 | 0.10 | 1.54753 | 1.51792 | 1.56592 | 38.48 | 31114.12 |
1294 | 2022.12.05 00:00 | close | 415 | 0.10 | 1.54753 | 1.51617 | 1.56417 | 49.63 | 31163.75 |
1295 | 2022.12.05 00:00 | close | 414 | 0.10 | 1.54753 | 1.51827 | 1.56627 | 36.25 | 31200.00 |
1296 | 2022.12.05 00:00 | close | 413 | 0.10 | 1.54753 | 1.51996 | 1.56796 | 25.48 | 31225.48 |
1297 | 2022.12.05 01:00 | sell | 433 | 0.10 | 1.54724 | 0.00000 | 0.00000 | ||
1298 | 2022.12.05 01:00 | modify | 433 | 0.10 | 1.54724 | 1.57024 | 1.52224 | ||
1299 | 2022.12.05 02:00 | sell | 434 | 0.10 | 1.54605 | 0.00000 | 0.00000 | ||
1300 | 2022.12.05 02:00 | modify | 434 | 0.10 | 1.54605 | 1.56905 | 1.52105 | ||
1301 | 2022.12.05 03:00 | sell | 435 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
1302 | 2022.12.05 03:00 | modify | 435 | 0.10 | 1.54450 | 1.56750 | 1.51950 | ||
1303 | 2022.12.05 04:00 | sell | 436 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
1304 | 2022.12.05 04:00 | modify | 436 | 0.10 | 1.54501 | 1.56801 | 1.52001 | ||
1305 | 2022.12.05 05:00 | sell | 437 | 0.10 | 1.54677 | 0.00000 | 0.00000 | ||
1306 | 2022.12.05 05:00 | modify | 437 | 0.10 | 1.54677 | 1.56977 | 1.52177 | ||
1307 | 2022.12.05 06:00 | sell | 438 | 0.10 | 1.54817 | 0.00000 | 0.00000 | ||
1308 | 2022.12.05 06:00 | modify | 438 | 0.10 | 1.54817 | 1.57117 | 1.52317 | ||
1309 | 2022.12.05 07:00 | sell | 439 | 0.10 | 1.54787 | 0.00000 | 0.00000 | ||
1310 | 2022.12.05 07:00 | modify | 439 | 0.10 | 1.54787 | 1.57087 | 1.52287 | ||
1311 | 2022.12.05 08:00 | sell | 440 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
1312 | 2022.12.05 08:00 | modify | 440 | 0.10 | 1.54838 | 1.57138 | 1.52338 | ||
1313 | 2022.12.05 09:00 | sell | 441 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
1314 | 2022.12.05 09:00 | modify | 441 | 0.10 | 1.55036 | 1.57336 | 1.52536 | ||
1315 | 2022.12.05 10:00 | sell | 442 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
1316 | 2022.12.05 10:00 | modify | 442 | 0.10 | 1.54903 | 1.57203 | 1.52403 | ||
1317 | 2022.12.05 11:00 | sell | 443 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
1318 | 2022.12.05 11:00 | modify | 443 | 0.10 | 1.54987 | 1.57287 | 1.52487 | ||
1319 | 2022.12.05 12:00 | sell | 444 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
1320 | 2022.12.05 12:00 | modify | 444 | 0.10 | 1.55220 | 1.57520 | 1.52720 | ||
1321 | 2022.12.05 13:00 | sell | 445 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
1322 | 2022.12.05 13:00 | modify | 445 | 0.10 | 1.55392 | 1.57692 | 1.52892 | ||
1323 | 2022.12.05 14:00 | sell | 446 | 0.10 | 1.55497 | 0.00000 | 0.00000 | ||
1324 | 2022.12.05 14:00 | modify | 446 | 0.10 | 1.55497 | 1.57797 | 1.52997 | ||
1325 | 2022.12.05 21:00 | s/l | 435 | 0.10 | 1.56750 | 1.56750 | 1.51950 | -146.77 | 31078.71 |
1326 | 2022.12.05 21:00 | s/l | 436 | 0.10 | 1.56801 | 1.56801 | 1.52001 | -146.76 | 30931.95 |
1327 | 2022.12.06 00:00 | sell | 447 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
1328 | 2022.12.06 00:00 | modify | 447 | 0.10 | 1.56483 | 1.58783 | 1.53983 | ||
1329 | 2022.12.06 01:00 | sell | 448 | 0.10 | 1.56568 | 0.00000 | 0.00000 | ||
1330 | 2022.12.06 01:00 | modify | 448 | 0.10 | 1.56568 | 1.58868 | 1.54068 | ||
1331 | 2022.12.06 02:00 | sell | 449 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
1332 | 2022.12.06 02:00 | modify | 449 | 0.10 | 1.56377 | 1.58677 | 1.53877 | ||
1333 | 2022.12.06 03:00 | sell | 450 | 0.10 | 1.56399 | 0.00000 | 0.00000 | ||
1334 | 2022.12.06 03:00 | modify | 450 | 0.10 | 1.56399 | 1.58699 | 1.53899 | ||
1335 | 2022.12.06 04:00 | sell | 451 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
1336 | 2022.12.06 04:00 | modify | 451 | 0.10 | 1.56051 | 1.58351 | 1.53551 | ||
1337 | 2022.12.06 05:00 | sell | 452 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
1338 | 2022.12.06 05:00 | modify | 452 | 0.10 | 1.55913 | 1.58213 | 1.53413 | ||
1339 | 2022.12.06 06:00 | sell | 453 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
1340 | 2022.12.06 06:00 | modify | 453 | 0.10 | 1.55843 | 1.58143 | 1.53343 | ||
1341 | 2022.12.06 07:00 | sell | 454 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
1342 | 2022.12.06 07:00 | modify | 454 | 0.10 | 1.56030 | 1.58330 | 1.53530 | ||
1343 | 2022.12.06 16:00 | s/l | 434 | 0.10 | 1.56905 | 1.56905 | 1.52105 | -146.47 | 30785.47 |
1344 | 2022.12.06 16:00 | sell | 455 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
1345 | 2022.12.06 16:00 | modify | 455 | 0.10 | 1.56682 | 1.58982 | 1.54182 | ||
1346 | 2022.12.07 10:00 | s/l | 437 | 0.10 | 1.56977 | 1.56977 | 1.52177 | -146.18 | 30639.29 |
1347 | 2022.12.07 10:00 | sell | 456 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
1348 | 2022.12.07 10:00 | modify | 456 | 0.10 | 1.56923 | 1.59223 | 1.54423 | ||
1349 | 2022.12.07 11:00 | s/l | 433 | 0.10 | 1.57024 | 1.57024 | 1.52224 | -146.18 | 30493.11 |
1350 | 2022.12.07 11:00 | s/l | 438 | 0.10 | 1.57117 | 1.57117 | 1.52317 | -146.19 | 30346.92 |
1351 | 2022.12.07 11:00 | s/l | 439 | 0.10 | 1.57087 | 1.57087 | 1.52287 | -146.18 | 30200.74 |
1352 | 2022.12.07 11:00 | s/l | 440 | 0.10 | 1.57138 | 1.57138 | 1.52338 | -146.19 | 30054.55 |
1353 | 2022.12.07 11:00 | s/l | 441 | 0.10 | 1.57336 | 1.57336 | 1.52536 | -146.18 | 29908.37 |
1354 | 2022.12.07 11:00 | s/l | 442 | 0.10 | 1.57203 | 1.57203 | 1.52403 | -146.18 | 29762.19 |
1355 | 2022.12.07 11:00 | s/l | 443 | 0.10 | 1.57287 | 1.57287 | 1.52487 | -146.18 | 29616.01 |
1356 | 2022.12.07 13:00 | s/l | 444 | 0.10 | 1.57520 | 1.57520 | 1.52720 | -146.18 | 29469.83 |
1357 | 2022.12.07 14:00 | sell | 457 | 0.10 | 1.57073 | 0.00000 | 0.00000 | ||
1358 | 2022.12.07 14:00 | modify | 457 | 0.10 | 1.57073 | 1.59373 | 1.54573 | ||
1359 | 2022.12.07 15:00 | sell | 458 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
1360 | 2022.12.07 15:00 | modify | 458 | 0.10 | 1.56435 | 1.58735 | 1.53935 | ||
1361 | 2022.12.07 16:00 | sell | 459 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
1362 | 2022.12.07 16:00 | modify | 459 | 0.10 | 1.56143 | 1.58443 | 1.53643 | ||
1363 | 2022.12.07 17:00 | sell | 460 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
1364 | 2022.12.07 17:00 | modify | 460 | 0.10 | 1.56270 | 1.58570 | 1.53770 | ||
1365 | 2022.12.07 18:00 | sell | 461 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
1366 | 2022.12.07 18:00 | modify | 461 | 0.10 | 1.56179 | 1.58479 | 1.53679 | ||
1367 | 2022.12.07 19:00 | sell | 462 | 0.10 | 1.56173 | 0.00000 | 0.00000 | ||
1368 | 2022.12.07 19:00 | modify | 462 | 0.10 | 1.56173 | 1.58473 | 1.53673 | ||
1369 | 2022.12.07 20:00 | sell | 463 | 0.10 | 1.56188 | 0.00000 | 0.00000 | ||
1370 | 2022.12.07 20:00 | modify | 463 | 0.10 | 1.56188 | 1.58488 | 1.53688 | ||
1371 | 2022.12.07 21:00 | sell | 464 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
1372 | 2022.12.07 21:00 | modify | 464 | 0.10 | 1.56210 | 1.58510 | 1.53710 | ||
1373 | 2022.12.13 15:00 | t/p | 457 | 0.10 | 1.54573 | 1.59373 | 1.54573 | 161.27 | 29631.09 |
1374 | 2022.12.13 16:00 | buy | 465 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
1375 | 2022.12.13 16:00 | modify | 465 | 0.10 | 1.54683 | 1.52383 | 1.57183 | ||
1376 | 2022.12.13 16:00 | close | 464 | 0.10 | 1.54683 | 1.58510 | 1.53710 | 99.18 | 29730.27 |
1377 | 2022.12.13 16:00 | close | 463 | 0.10 | 1.54683 | 1.58488 | 1.53688 | 97.78 | 29828.05 |
1378 | 2022.12.13 16:00 | close | 462 | 0.10 | 1.54683 | 1.58473 | 1.53673 | 96.82 | 29924.87 |
1379 | 2022.12.13 16:00 | close | 461 | 0.10 | 1.54683 | 1.58479 | 1.53679 | 97.20 | 30022.06 |
1380 | 2022.12.13 16:00 | close | 460 | 0.10 | 1.54683 | 1.58570 | 1.53770 | 103.01 | 30125.07 |
1381 | 2022.12.13 16:00 | close | 459 | 0.10 | 1.54683 | 1.58443 | 1.53643 | 94.90 | 30219.97 |
1382 | 2022.12.13 16:00 | close | 458 | 0.10 | 1.54683 | 1.58735 | 1.53935 | 113.54 | 30333.50 |
1383 | 2022.12.13 16:00 | close | 456 | 0.10 | 1.54683 | 1.59223 | 1.54423 | 144.68 | 30478.18 |
1384 | 2022.12.13 16:00 | close | 455 | 0.10 | 1.54683 | 1.58982 | 1.54182 | 129.59 | 30607.77 |
1385 | 2022.12.13 16:00 | close | 454 | 0.10 | 1.54683 | 1.58330 | 1.53530 | 87.98 | 30695.74 |
1386 | 2022.12.13 16:00 | close | 453 | 0.10 | 1.54683 | 1.58143 | 1.53343 | 76.05 | 30771.79 |
1387 | 2022.12.13 16:00 | close | 452 | 0.10 | 1.54683 | 1.58213 | 1.53413 | 80.52 | 30852.31 |
1388 | 2022.12.13 16:00 | close | 451 | 0.10 | 1.54683 | 1.58351 | 1.53551 | 89.32 | 30941.63 |
1389 | 2022.12.13 16:00 | close | 450 | 0.10 | 1.54683 | 1.58699 | 1.53899 | 111.53 | 31053.15 |
1390 | 2022.12.13 16:00 | close | 449 | 0.10 | 1.54683 | 1.58677 | 1.53877 | 110.13 | 31163.28 |
1391 | 2022.12.13 16:00 | close | 448 | 0.10 | 1.54683 | 1.58868 | 1.54068 | 122.31 | 31285.59 |
1392 | 2022.12.13 16:00 | close | 447 | 0.10 | 1.54683 | 1.58783 | 1.53983 | 116.89 | 31402.47 |
1393 | 2022.12.13 16:00 | close | 446 | 0.10 | 1.54683 | 1.57797 | 1.52997 | 54.26 | 31456.73 |
1394 | 2022.12.13 16:00 | close | 445 | 0.10 | 1.54683 | 1.57692 | 1.52892 | 47.56 | 31504.28 |
1395 | 2022.12.13 17:00 | buy | 466 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
1396 | 2022.12.13 17:00 | modify | 466 | 0.10 | 1.54800 | 1.52500 | 1.57300 | ||
1397 | 2022.12.13 18:00 | buy | 467 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
1398 | 2022.12.13 18:00 | modify | 467 | 0.10 | 1.54881 | 1.52581 | 1.57381 | ||
1399 | 2022.12.13 19:00 | buy | 468 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
1400 | 2022.12.13 19:00 | modify | 468 | 0.10 | 1.55002 | 1.52702 | 1.57502 | ||
1401 | 2022.12.13 20:00 | buy | 469 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
1402 | 2022.12.13 20:00 | modify | 469 | 0.10 | 1.55126 | 1.52826 | 1.57626 | ||
1403 | 2022.12.13 21:00 | buy | 470 | 0.10 | 1.55171 | 0.00000 | 0.00000 | ||
1404 | 2022.12.13 21:00 | modify | 470 | 0.10 | 1.55171 | 1.52871 | 1.57671 | ||
1405 | 2022.12.13 22:00 | buy | 471 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
1406 | 2022.12.13 22:00 | modify | 471 | 0.10 | 1.55093 | 1.52793 | 1.57593 | ||
1407 | 2022.12.13 23:00 | buy | 472 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
1408 | 2022.12.13 23:00 | modify | 472 | 0.10 | 1.55121 | 1.52821 | 1.57621 | ||
1409 | 2022.12.14 00:00 | buy | 473 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
1410 | 2022.12.14 00:00 | modify | 473 | 0.10 | 1.55319 | 1.53019 | 1.57819 | ||
1411 | 2022.12.14 01:00 | buy | 474 | 0.10 | 1.55734 | 0.00000 | 0.00000 | ||
1412 | 2022.12.14 01:00 | modify | 474 | 0.10 | 1.55734 | 1.53434 | 1.58234 | ||
1413 | 2022.12.14 02:00 | buy | 475 | 0.10 | 1.55707 | 0.00000 | 0.00000 | ||
1414 | 2022.12.14 02:00 | modify | 475 | 0.10 | 1.55707 | 1.53407 | 1.58207 | ||
1415 | 2022.12.14 03:00 | buy | 476 | 0.10 | 1.55671 | 0.00000 | 0.00000 | ||
1416 | 2022.12.14 03:00 | modify | 476 | 0.10 | 1.55671 | 1.53371 | 1.58171 | ||
1417 | 2022.12.14 04:00 | buy | 477 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
1418 | 2022.12.14 04:00 | modify | 477 | 0.10 | 1.55622 | 1.53322 | 1.58122 | ||
1419 | 2022.12.14 05:00 | buy | 478 | 0.10 | 1.55438 | 0.00000 | 0.00000 | ||
1420 | 2022.12.14 05:00 | modify | 478 | 0.10 | 1.55438 | 1.53138 | 1.57938 | ||
1421 | 2022.12.14 06:00 | buy | 479 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
1422 | 2022.12.14 06:00 | modify | 479 | 0.10 | 1.55318 | 1.53018 | 1.57818 | ||
1423 | 2022.12.14 07:00 | buy | 480 | 0.10 | 1.55308 | 0.00000 | 0.00000 | ||
1424 | 2022.12.14 07:00 | modify | 480 | 0.10 | 1.55308 | 1.53008 | 1.57808 | ||
1425 | 2022.12.14 08:00 | buy | 481 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
1426 | 2022.12.14 08:00 | modify | 481 | 0.10 | 1.55168 | 1.52868 | 1.57668 | ||
1427 | 2022.12.14 09:00 | buy | 482 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
1428 | 2022.12.14 09:00 | modify | 482 | 0.10 | 1.54980 | 1.52680 | 1.57480 | ||
1429 | 2022.12.14 10:00 | buy | 483 | 0.10 | 1.55245 | 0.00000 | 0.00000 | ||
1430 | 2022.12.14 10:00 | modify | 483 | 0.10 | 1.55245 | 1.52945 | 1.57745 | ||
1431 | 2022.12.14 11:00 | buy | 484 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
1432 | 2022.12.14 11:00 | modify | 484 | 0.10 | 1.55304 | 1.53004 | 1.57804 | ||
1433 | 2022.12.15 13:00 | t/p | 465 | 0.10 | 1.57183 | 1.52383 | 1.57183 | 156.83 | 31661.11 |
1434 | 2022.12.15 14:00 | t/p | 466 | 0.10 | 1.57300 | 1.52500 | 1.57300 | 156.83 | 31817.94 |
1435 | 2022.12.15 14:00 | t/p | 467 | 0.10 | 1.57381 | 1.52581 | 1.57381 | 156.83 | 31974.77 |
1436 | 2022.12.15 14:00 | t/p | 468 | 0.10 | 1.57502 | 1.52702 | 1.57502 | 156.83 | 32131.60 |
1437 | 2022.12.15 14:00 | t/p | 471 | 0.10 | 1.57593 | 1.52793 | 1.57593 | 156.83 | 32288.43 |
1438 | 2022.12.15 14:00 | t/p | 482 | 0.10 | 1.57480 | 1.52680 | 1.57480 | 157.43 | 32445.87 |
1439 | 2022.12.15 15:00 | t/p | 469 | 0.10 | 1.57626 | 1.52826 | 1.57626 | 156.83 | 32602.70 |
1440 | 2022.12.15 15:00 | t/p | 470 | 0.10 | 1.57671 | 1.52871 | 1.57671 | 156.83 | 32759.53 |
1441 | 2022.12.15 15:00 | t/p | 472 | 0.10 | 1.57621 | 1.52821 | 1.57621 | 156.83 | 32916.36 |
1442 | 2022.12.15 15:00 | t/p | 473 | 0.10 | 1.57819 | 1.53019 | 1.57819 | 157.43 | 33073.79 |
1443 | 2022.12.15 15:00 | t/p | 474 | 0.10 | 1.58234 | 1.53434 | 1.58234 | 157.43 | 33231.23 |
1444 | 2022.12.15 15:00 | t/p | 475 | 0.10 | 1.58207 | 1.53407 | 1.58207 | 157.43 | 33388.66 |
1445 | 2022.12.15 15:00 | t/p | 476 | 0.10 | 1.58171 | 1.53371 | 1.58171 | 157.43 | 33546.10 |
1446 | 2022.12.15 15:00 | t/p | 477 | 0.10 | 1.58122 | 1.53322 | 1.58122 | 157.43 | 33703.53 |
1447 | 2022.12.15 15:00 | t/p | 478 | 0.10 | 1.57938 | 1.53138 | 1.57938 | 157.43 | 33860.97 |
1448 | 2022.12.15 15:00 | t/p | 479 | 0.10 | 1.57818 | 1.53018 | 1.57818 | 157.43 | 34018.40 |
1449 | 2022.12.15 15:00 | t/p | 480 | 0.10 | 1.57808 | 1.53008 | 1.57808 | 157.43 | 34175.84 |
1450 | 2022.12.15 15:00 | t/p | 481 | 0.10 | 1.57668 | 1.52868 | 1.57668 | 157.43 | 34333.27 |
1451 | 2022.12.15 15:00 | t/p | 483 | 0.10 | 1.57745 | 1.52945 | 1.57745 | 157.43 | 34490.71 |
1452 | 2022.12.15 15:00 | t/p | 484 | 0.10 | 1.57804 | 1.53004 | 1.57804 | 157.43 | 34648.14 |
1453 | 2022.12.15 20:00 | sell | 485 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
1454 | 2022.12.15 20:00 | modify | 485 | 0.10 | 1.58584 | 1.60884 | 1.56084 | ||
1455 | 2022.12.15 21:00 | sell | 486 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
1456 | 2022.12.15 21:00 | modify | 486 | 0.10 | 1.58490 | 1.60790 | 1.55990 | ||
1457 | 2022.12.15 22:00 | sell | 487 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
1458 | 2022.12.15 22:00 | modify | 487 | 0.10 | 1.58419 | 1.60719 | 1.55919 | ||
1459 | 2022.12.15 23:00 | sell | 488 | 0.10 | 1.58515 | 0.00000 | 0.00000 | ||
1460 | 2022.12.15 23:00 | modify | 488 | 0.10 | 1.58515 | 1.60815 | 1.56015 | ||
1461 | 2022.12.16 00:00 | sell | 489 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
1462 | 2022.12.16 00:00 | modify | 489 | 0.10 | 1.58638 | 1.60938 | 1.56138 | ||
1463 | 2022.12.16 01:00 | sell | 490 | 0.10 | 1.58642 | 0.00000 | 0.00000 | ||
1464 | 2022.12.16 01:00 | modify | 490 | 0.10 | 1.58642 | 1.60942 | 1.56142 | ||
1465 | 2022.12.16 02:00 | sell | 491 | 0.10 | 1.58661 | 0.00000 | 0.00000 | ||
1466 | 2022.12.16 02:00 | modify | 491 | 0.10 | 1.58661 | 1.60961 | 1.56161 | ||
1467 | 2022.12.16 03:00 | sell | 492 | 0.10 | 1.58229 | 0.00000 | 0.00000 | ||
1468 | 2022.12.16 03:00 | modify | 492 | 0.10 | 1.58229 | 1.60529 | 1.55729 | ||
1469 | 2022.12.16 04:00 | sell | 493 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
1470 | 2022.12.16 04:00 | modify | 493 | 0.10 | 1.58503 | 1.60803 | 1.56003 | ||
1471 | 2022.12.16 05:00 | sell | 494 | 0.10 | 1.58745 | 0.00000 | 0.00000 | ||
1472 | 2022.12.16 05:00 | modify | 494 | 0.10 | 1.58745 | 1.61045 | 1.56245 | ||
1473 | 2022.12.16 06:00 | sell | 495 | 0.10 | 1.58798 | 0.00000 | 0.00000 | ||
1474 | 2022.12.16 06:00 | modify | 495 | 0.10 | 1.58798 | 1.61098 | 1.56298 | ||
1475 | 2022.12.16 07:00 | sell | 496 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
1476 | 2022.12.16 07:00 | modify | 496 | 0.10 | 1.58686 | 1.60986 | 1.56186 | ||
1477 | 2022.12.16 08:00 | sell | 497 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
1478 | 2022.12.16 08:00 | modify | 497 | 0.10 | 1.58809 | 1.61109 | 1.56309 | ||
1479 | 2022.12.16 09:00 | sell | 498 | 0.10 | 1.59151 | 0.00000 | 0.00000 | ||
1480 | 2022.12.16 09:00 | modify | 498 | 0.10 | 1.59151 | 1.61451 | 1.56651 | ||
1481 | 2022.12.16 10:00 | sell | 499 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
1482 | 2022.12.16 10:00 | modify | 499 | 0.10 | 1.58712 | 1.61012 | 1.56212 | ||
1483 | 2022.12.16 11:00 | sell | 500 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
1484 | 2022.12.16 11:00 | modify | 500 | 0.10 | 1.58920 | 1.61220 | 1.56420 | ||
1485 | 2022.12.16 12:00 | sell | 501 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
1486 | 2022.12.16 12:00 | modify | 501 | 0.10 | 1.58770 | 1.61070 | 1.56270 | ||
1487 | 2022.12.16 13:00 | sell | 502 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
1488 | 2022.12.16 13:00 | modify | 502 | 0.10 | 1.58700 | 1.61000 | 1.56200 | ||
1489 | 2022.12.16 14:00 | sell | 503 | 0.10 | 1.58895 | 0.00000 | 0.00000 | ||
1490 | 2022.12.16 14:00 | modify | 503 | 0.10 | 1.58895 | 1.61195 | 1.56395 | ||
1491 | 2022.12.16 15:00 | sell | 504 | 0.10 | 1.58729 | 0.00000 | 0.00000 | ||
1492 | 2022.12.16 15:00 | modify | 504 | 0.10 | 1.58729 | 1.61029 | 1.56229 | ||
1493 | 2022.12.22 06:00 | close | 504 | 0.10 | 1.57645 | 1.61029 | 1.56229 | 70.91 | 34719.05 |
1494 | 2022.12.22 06:00 | close | 503 | 0.10 | 1.57645 | 1.61195 | 1.56395 | 81.50 | 34800.54 |
1495 | 2022.12.22 06:00 | close | 502 | 0.10 | 1.57645 | 1.61000 | 1.56200 | 69.06 | 34869.60 |
1496 | 2022.12.22 06:00 | close | 501 | 0.10 | 1.57645 | 1.61070 | 1.56270 | 73.52 | 34943.12 |
1497 | 2022.12.22 06:00 | close | 500 | 0.10 | 1.57645 | 1.61220 | 1.56420 | 83.10 | 35026.22 |
1498 | 2022.12.22 06:00 | close | 499 | 0.10 | 1.57645 | 1.61012 | 1.56212 | 69.82 | 35096.03 |
1499 | 2022.12.22 06:00 | close | 498 | 0.10 | 1.57645 | 1.61451 | 1.56651 | 97.84 | 35193.87 |
1500 | 2022.12.22 06:00 | close | 497 | 0.10 | 1.57645 | 1.61109 | 1.56309 | 76.01 | 35269.88 |
1501 | 2022.12.22 06:00 | close | 496 | 0.10 | 1.57645 | 1.60986 | 1.56186 | 68.16 | 35338.04 |
1502 | 2022.12.22 06:00 | close | 495 | 0.10 | 1.57645 | 1.61098 | 1.56298 | 75.31 | 35413.34 |
1503 | 2022.12.22 06:00 | close | 494 | 0.10 | 1.57645 | 1.61045 | 1.56245 | 71.93 | 35485.27 |
1504 | 2022.12.22 06:00 | close | 493 | 0.10 | 1.57645 | 1.60803 | 1.56003 | 56.49 | 35541.76 |
1505 | 2022.12.22 06:00 | close | 492 | 0.10 | 1.57645 | 1.60529 | 1.55729 | 39.00 | 35580.75 |
1506 | 2022.12.22 06:00 | close | 491 | 0.10 | 1.57645 | 1.60961 | 1.56161 | 66.57 | 35647.32 |
1507 | 2022.12.22 06:00 | close | 490 | 0.10 | 1.57645 | 1.60942 | 1.56142 | 65.36 | 35712.68 |
1508 | 2022.12.22 06:00 | close | 489 | 0.10 | 1.57645 | 1.60938 | 1.56138 | 65.10 | 35777.78 |
1509 | 2022.12.22 06:00 | close | 488 | 0.10 | 1.57645 | 1.60815 | 1.56015 | 57.54 | 35835.31 |
1510 | 2022.12.22 06:00 | close | 487 | 0.10 | 1.57645 | 1.60719 | 1.55919 | 51.42 | 35886.73 |
1511 | 2022.12.22 06:00 | close | 486 | 0.10 | 1.57645 | 1.60790 | 1.55990 | 55.95 | 35942.68 |
1512 | 2022.12.22 06:00 | close | 485 | 0.10 | 1.57645 | 1.60884 | 1.56084 | 61.95 | 36004.62 |
1513 | 2022.12.22 07:00 | buy | 505 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
1514 | 2022.12.22 07:00 | modify | 505 | 0.10 | 1.57469 | 1.55169 | 1.59969 | ||
1515 | 2022.12.22 08:00 | buy | 506 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
1516 | 2022.12.22 08:00 | modify | 506 | 0.10 | 1.57361 | 1.55061 | 1.59861 | ||
1517 | 2022.12.22 09:00 | buy | 507 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
1518 | 2022.12.22 09:00 | modify | 507 | 0.10 | 1.57560 | 1.55260 | 1.60060 | ||
1519 | 2022.12.22 10:00 | buy | 508 | 0.10 | 1.57896 | 0.00000 | 0.00000 | ||
1520 | 2022.12.22 10:00 | modify | 508 | 0.10 | 1.57896 | 1.55596 | 1.60396 | ||
1521 | 2022.12.22 11:00 | buy | 509 | 0.10 | 1.57906 | 0.00000 | 0.00000 | ||
1522 | 2022.12.22 11:00 | modify | 509 | 0.10 | 1.57906 | 1.55606 | 1.60406 | ||
1523 | 2022.12.22 12:00 | buy | 510 | 0.10 | 1.57702 | 0.00000 | 0.00000 | ||
1524 | 2022.12.22 12:00 | modify | 510 | 0.10 | 1.57702 | 1.55402 | 1.60202 | ||
1525 | 2022.12.22 13:00 | buy | 511 | 0.10 | 1.57988 | 0.00000 | 0.00000 | ||
1526 | 2022.12.22 13:00 | modify | 511 | 0.10 | 1.57988 | 1.55688 | 1.60488 | ||
1527 | 2022.12.22 14:00 | buy | 512 | 0.10 | 1.58335 | 0.00000 | 0.00000 | ||
1528 | 2022.12.22 14:00 | modify | 512 | 0.10 | 1.58335 | 1.56035 | 1.60835 | ||
1529 | 2022.12.22 15:00 | buy | 513 | 0.10 | 1.58466 | 0.00000 | 0.00000 | ||
1530 | 2022.12.22 15:00 | modify | 513 | 0.10 | 1.58466 | 1.56166 | 1.60966 | ||
1531 | 2022.12.22 16:00 | buy | 514 | 0.10 | 1.58746 | 0.00000 | 0.00000 | ||
1532 | 2022.12.22 16:00 | modify | 514 | 0.10 | 1.58746 | 1.56446 | 1.61246 | ||
1533 | 2022.12.22 17:00 | buy | 515 | 0.10 | 1.58769 | 0.00000 | 0.00000 | ||
1534 | 2022.12.22 17:00 | modify | 515 | 0.10 | 1.58769 | 1.56469 | 1.61269 | ||
1535 | 2022.12.22 21:00 | sell | 516 | 0.10 | 1.58892 | 0.00000 | 0.00000 | ||
1536 | 2022.12.22 21:00 | modify | 516 | 0.10 | 1.58892 | 1.61192 | 1.56392 | ||
1537 | 2022.12.22 21:00 | close | 515 | 0.10 | 1.58892 | 1.56469 | 1.61269 | 7.83 | 36012.45 |
1538 | 2022.12.22 21:00 | close | 514 | 0.10 | 1.58892 | 1.56446 | 1.61246 | 9.30 | 36021.75 |
1539 | 2022.12.22 21:00 | close | 513 | 0.10 | 1.58892 | 1.56166 | 1.60966 | 27.14 | 36048.89 |
1540 | 2022.12.22 21:00 | close | 512 | 0.10 | 1.58892 | 1.56035 | 1.60835 | 35.48 | 36084.37 |
1541 | 2022.12.22 21:00 | close | 511 | 0.10 | 1.58892 | 1.55688 | 1.60488 | 57.58 | 36141.95 |
1542 | 2022.12.22 21:00 | close | 510 | 0.10 | 1.58892 | 1.55402 | 1.60202 | 75.80 | 36217.75 |
1543 | 2022.12.22 21:00 | close | 509 | 0.10 | 1.58892 | 1.55606 | 1.60406 | 62.81 | 36280.56 |
1544 | 2022.12.22 21:00 | close | 508 | 0.10 | 1.58892 | 1.55596 | 1.60396 | 63.44 | 36344.00 |
1545 | 2022.12.22 21:00 | close | 507 | 0.10 | 1.58892 | 1.55260 | 1.60060 | 84.85 | 36428.85 |
1546 | 2022.12.22 21:00 | close | 506 | 0.10 | 1.58892 | 1.55061 | 1.59861 | 97.52 | 36526.37 |
1547 | 2022.12.22 21:00 | close | 505 | 0.10 | 1.58892 | 1.55169 | 1.59969 | 90.64 | 36617.01 |
1548 | 2022.12.22 22:00 | sell | 517 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
1549 | 2022.12.22 22:00 | modify | 517 | 0.10 | 1.58686 | 1.60986 | 1.56186 | ||
1550 | 2022.12.22 23:00 | sell | 518 | 0.10 | 1.58863 | 0.00000 | 0.00000 | ||
1551 | 2022.12.22 23:00 | modify | 518 | 0.10 | 1.58863 | 1.61163 | 1.56363 | ||
1552 | 2022.12.23 00:00 | sell | 519 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
1553 | 2022.12.23 00:00 | modify | 519 | 0.10 | 1.58774 | 1.61074 | 1.56274 | ||
1554 | 2022.12.23 01:00 | sell | 520 | 0.10 | 1.58885 | 0.00000 | 0.00000 | ||
1555 | 2022.12.23 01:00 | modify | 520 | 0.10 | 1.58885 | 1.61185 | 1.56385 | ||
1556 | 2022.12.23 02:00 | sell | 521 | 0.10 | 1.58795 | 0.00000 | 0.00000 | ||
1557 | 2022.12.23 02:00 | modify | 521 | 0.10 | 1.58795 | 1.61095 | 1.56295 | ||
1558 | 2022.12.23 03:00 | sell | 522 | 0.10 | 1.58570 | 0.00000 | 0.00000 | ||
1559 | 2022.12.23 03:00 | modify | 522 | 0.10 | 1.58570 | 1.60870 | 1.56070 | ||
1560 | 2022.12.23 04:00 | sell | 523 | 0.10 | 1.58581 | 0.00000 | 0.00000 | ||
1561 | 2022.12.23 04:00 | modify | 523 | 0.10 | 1.58581 | 1.60881 | 1.56081 | ||
1562 | 2022.12.23 05:00 | sell | 524 | 0.10 | 1.58773 | 0.00000 | 0.00000 | ||
1563 | 2022.12.23 05:00 | modify | 524 | 0.10 | 1.58773 | 1.61073 | 1.56273 | ||
1564 | 2022.12.23 06:00 | sell | 525 | 0.10 | 1.58713 | 0.00000 | 0.00000 | ||
1565 | 2022.12.23 06:00 | modify | 525 | 0.10 | 1.58713 | 1.61013 | 1.56213 | ||
1566 | 2022.12.23 07:00 | sell | 526 | 0.10 | 1.58474 | 0.00000 | 0.00000 | ||
1567 | 2022.12.23 07:00 | modify | 526 | 0.10 | 1.58474 | 1.60774 | 1.55974 | ||
1568 | 2022.12.23 08:00 | sell | 527 | 0.10 | 1.58648 | 0.00000 | 0.00000 | ||
1569 | 2022.12.23 08:00 | modify | 527 | 0.10 | 1.58648 | 1.60948 | 1.56148 | ||
1570 | 2022.12.23 09:00 | sell | 528 | 0.10 | 1.58501 | 0.00000 | 0.00000 | ||
1571 | 2022.12.23 09:00 | modify | 528 | 0.10 | 1.58501 | 1.60801 | 1.56001 | ||
1572 | 2022.12.23 10:00 | sell | 529 | 0.10 | 1.58398 | 0.00000 | 0.00000 | ||
1573 | 2022.12.23 10:00 | modify | 529 | 0.10 | 1.58398 | 1.60698 | 1.55898 | ||
1574 | 2022.12.23 11:00 | sell | 530 | 0.10 | 1.58310 | 0.00000 | 0.00000 | ||
1575 | 2022.12.23 11:00 | modify | 530 | 0.10 | 1.58310 | 1.60610 | 1.55810 | ||
1576 | 2022.12.23 12:00 | sell | 531 | 0.10 | 1.58559 | 0.00000 | 0.00000 | ||
1577 | 2022.12.23 12:00 | modify | 531 | 0.10 | 1.58559 | 1.60859 | 1.56059 | ||
1578 | 2022.12.23 13:00 | sell | 532 | 0.10 | 1.58670 | 0.00000 | 0.00000 | ||
1579 | 2022.12.23 13:00 | modify | 532 | 0.10 | 1.58670 | 1.60970 | 1.56170 | ||
1580 | 2022.12.23 14:00 | sell | 533 | 0.10 | 1.58407 | 0.00000 | 0.00000 | ||
1581 | 2022.12.23 14:00 | modify | 533 | 0.10 | 1.58407 | 1.60707 | 1.55907 | ||
1582 | 2022.12.23 15:00 | sell | 534 | 0.10 | 1.58396 | 0.00000 | 0.00000 | ||
1583 | 2022.12.23 15:00 | modify | 534 | 0.10 | 1.58396 | 1.60696 | 1.55896 | ||
1584 | 2022.12.23 16:00 | sell | 535 | 0.10 | 1.58394 | 0.00000 | 0.00000 | ||
1585 | 2022.12.23 16:00 | modify | 535 | 0.10 | 1.58394 | 1.60694 | 1.55894 | ||
1586 | 2022.12.28 10:00 | close | 535 | 0.10 | 1.57333 | 1.60694 | 1.55894 | 68.57 | 36685.58 |
1587 | 2022.12.28 10:00 | close | 534 | 0.10 | 1.57333 | 1.60696 | 1.55896 | 68.70 | 36754.28 |
1588 | 2022.12.28 10:00 | close | 533 | 0.10 | 1.57333 | 1.60707 | 1.55907 | 69.40 | 36823.68 |
1589 | 2022.12.28 10:00 | close | 532 | 0.10 | 1.57333 | 1.60970 | 1.56170 | 86.18 | 36909.86 |
1590 | 2022.12.28 10:00 | close | 531 | 0.10 | 1.57333 | 1.60859 | 1.56059 | 79.10 | 36988.96 |
1591 | 2022.12.28 10:00 | close | 530 | 0.10 | 1.57333 | 1.60610 | 1.55810 | 63.21 | 37052.16 |
1592 | 2022.12.28 10:00 | close | 529 | 0.10 | 1.57333 | 1.60698 | 1.55898 | 68.83 | 37120.99 |
1593 | 2022.12.28 10:00 | close | 528 | 0.10 | 1.57333 | 1.60801 | 1.56001 | 75.40 | 37196.39 |
1594 | 2022.12.28 10:00 | close | 527 | 0.10 | 1.57333 | 1.60948 | 1.56148 | 84.78 | 37281.17 |
1595 | 2022.12.28 10:00 | close | 526 | 0.10 | 1.57333 | 1.60774 | 1.55974 | 73.68 | 37354.85 |
1596 | 2022.12.28 10:00 | close | 525 | 0.10 | 1.57333 | 1.61013 | 1.56213 | 88.93 | 37443.78 |
1597 | 2022.12.28 10:00 | close | 524 | 0.10 | 1.57333 | 1.61073 | 1.56273 | 92.76 | 37536.54 |
1598 | 2022.12.28 10:00 | close | 523 | 0.10 | 1.57333 | 1.60881 | 1.56081 | 80.50 | 37617.03 |
1599 | 2022.12.28 10:00 | close | 522 | 0.10 | 1.57333 | 1.60870 | 1.56070 | 79.80 | 37696.83 |
1600 | 2022.12.28 10:00 | close | 521 | 0.10 | 1.57333 | 1.61095 | 1.56295 | 94.16 | 37790.99 |
1601 | 2022.12.28 10:00 | close | 520 | 0.10 | 1.57333 | 1.61185 | 1.56385 | 99.90 | 37890.89 |
1602 | 2022.12.28 10:00 | close | 519 | 0.10 | 1.57333 | 1.61074 | 1.56274 | 92.82 | 37983.71 |
1603 | 2022.12.28 10:00 | close | 518 | 0.10 | 1.57333 | 1.61163 | 1.56363 | 98.79 | 38082.50 |
1604 | 2022.12.28 10:00 | close | 517 | 0.10 | 1.57333 | 1.60986 | 1.56186 | 87.49 | 38169.99 |
1605 | 2022.12.28 10:00 | close | 516 | 0.10 | 1.57333 | 1.61192 | 1.56392 | 100.64 | 38270.62 |
1606 | 2022.12.28 14:00 | buy | 536 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
1607 | 2022.12.28 14:00 | modify | 536 | 0.10 | 1.56818 | 1.54518 | 1.59318 | ||
1608 | 2022.12.28 15:00 | buy | 537 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
1609 | 2022.12.28 15:00 | modify | 537 | 0.10 | 1.56912 | 1.54612 | 1.59412 | ||
1610 | 2022.12.28 16:00 | buy | 538 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
1611 | 2022.12.28 16:00 | modify | 538 | 0.10 | 1.57231 | 1.54931 | 1.59731 | ||
1612 | 2022.12.28 17:00 | buy | 539 | 0.10 | 1.57352 | 0.00000 | 0.00000 | ||
1613 | 2022.12.28 17:00 | modify | 539 | 0.10 | 1.57352 | 1.55052 | 1.59852 | ||
1614 | 2022.12.28 18:00 | buy | 540 | 0.10 | 1.57288 | 0.00000 | 0.00000 | ||
1615 | 2022.12.28 18:00 | modify | 540 | 0.10 | 1.57288 | 1.54988 | 1.59788 | ||
1616 | 2022.12.28 19:00 | buy | 541 | 0.10 | 1.57458 | 0.00000 | 0.00000 | ||
1617 | 2022.12.28 19:00 | modify | 541 | 0.10 | 1.57458 | 1.55158 | 1.59958 | ||
1618 | 2022.12.28 20:00 | buy | 542 | 0.10 | 1.57446 | 0.00000 | 0.00000 | ||
1619 | 2022.12.28 20:00 | modify | 542 | 0.10 | 1.57446 | 1.55146 | 1.59946 | ||
1620 | 2022.12.28 21:00 | buy | 543 | 0.10 | 1.57549 | 0.00000 | 0.00000 | ||
1621 | 2022.12.28 21:00 | modify | 543 | 0.10 | 1.57549 | 1.55249 | 1.60049 | ||
1622 | 2022.12.28 22:00 | buy | 544 | 0.10 | 1.57437 | 0.00000 | 0.00000 | ||
1623 | 2022.12.28 22:00 | modify | 544 | 0.10 | 1.57437 | 1.55137 | 1.59937 | ||
1624 | 2022.12.28 23:00 | buy | 545 | 0.10 | 1.57537 | 0.00000 | 0.00000 | ||
1625 | 2022.12.28 23:00 | modify | 545 | 0.10 | 1.57537 | 1.55237 | 1.60037 | ||
1626 | 2022.12.29 00:00 | buy | 546 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
1627 | 2022.12.29 00:00 | modify | 546 | 0.10 | 1.57562 | 1.55262 | 1.60062 | ||
1628 | 2022.12.29 01:00 | buy | 547 | 0.10 | 1.57546 | 0.00000 | 0.00000 | ||
1629 | 2022.12.29 01:00 | modify | 547 | 0.10 | 1.57546 | 1.55246 | 1.60046 | ||
1630 | 2022.12.29 02:00 | buy | 548 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
1631 | 2022.12.29 02:00 | modify | 548 | 0.10 | 1.57623 | 1.55323 | 1.60123 | ||
1632 | 2022.12.29 03:00 | buy | 549 | 0.10 | 1.57684 | 0.00000 | 0.00000 | ||
1633 | 2022.12.29 03:00 | modify | 549 | 0.10 | 1.57684 | 1.55384 | 1.60184 | ||
1634 | 2022.12.29 04:00 | buy | 550 | 0.10 | 1.57483 | 0.00000 | 0.00000 | ||
1635 | 2022.12.29 04:00 | modify | 550 | 0.10 | 1.57483 | 1.55183 | 1.59983 | ||
1636 | 2022.12.29 05:00 | buy | 551 | 0.10 | 1.57421 | 0.00000 | 0.00000 | ||
1637 | 2022.12.29 05:00 | modify | 551 | 0.10 | 1.57421 | 1.55121 | 1.59921 | ||
1638 | 2022.12.29 06:00 | buy | 552 | 0.10 | 1.57606 | 0.00000 | 0.00000 | ||
1639 | 2022.12.29 06:00 | modify | 552 | 0.10 | 1.57606 | 1.55306 | 1.60106 | ||
1640 | 2022.12.29 07:00 | buy | 553 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
1641 | 2022.12.29 07:00 | modify | 553 | 0.10 | 1.57610 | 1.55310 | 1.60110 | ||
1642 | 2022.12.29 08:00 | buy | 554 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
1643 | 2022.12.29 08:00 | modify | 554 | 0.10 | 1.57940 | 1.55640 | 1.60440 | ||
1644 | 2022.12.29 09:00 | buy | 555 | 0.10 | 1.57989 | 0.00000 | 0.00000 | ||
1645 | 2022.12.29 09:00 | modify | 555 | 0.10 | 1.57989 | 1.55689 | 1.60489 | ||
1646 | 2022.12.29 14:00 | close | 555 | 0.10 | 1.58185 | 1.55689 | 1.60489 | 12.48 | 38283.10 |
1647 | 2022.12.29 14:00 | close | 554 | 0.10 | 1.58185 | 1.55640 | 1.60440 | 15.60 | 38298.70 |
1648 | 2022.12.29 14:00 | close | 553 | 0.10 | 1.58185 | 1.55310 | 1.60110 | 36.62 | 38335.32 |
1649 | 2022.12.29 14:00 | close | 552 | 0.10 | 1.58185 | 1.55306 | 1.60106 | 36.88 | 38372.20 |
1650 | 2022.12.29 14:00 | close | 551 | 0.10 | 1.58185 | 1.55121 | 1.59921 | 48.66 | 38420.86 |
1651 | 2022.12.29 14:00 | close | 550 | 0.10 | 1.58185 | 1.55183 | 1.59983 | 44.71 | 38465.57 |
1652 | 2022.12.29 14:00 | close | 549 | 0.10 | 1.58185 | 1.55384 | 1.60184 | 31.91 | 38497.48 |
1653 | 2022.12.29 14:00 | close | 548 | 0.10 | 1.58185 | 1.55323 | 1.60123 | 35.79 | 38533.27 |
1654 | 2022.12.29 14:00 | close | 547 | 0.10 | 1.58185 | 1.55246 | 1.60046 | 40.70 | 38573.97 |
1655 | 2022.12.29 14:00 | close | 546 | 0.10 | 1.58185 | 1.55262 | 1.60062 | 39.68 | 38613.65 |
1656 | 2022.12.29 14:00 | close | 545 | 0.10 | 1.58185 | 1.55237 | 1.60037 | 39.45 | 38653.11 |
1657 | 2022.12.29 14:00 | close | 544 | 0.10 | 1.58185 | 1.55137 | 1.59937 | 45.82 | 38698.93 |
1658 | 2022.12.29 14:00 | close | 543 | 0.10 | 1.58185 | 1.55249 | 1.60049 | 38.69 | 38737.63 |
1659 | 2022.12.29 14:00 | close | 542 | 0.10 | 1.58185 | 1.55146 | 1.59946 | 45.25 | 38782.88 |
1660 | 2022.12.29 14:00 | close | 541 | 0.10 | 1.58185 | 1.55158 | 1.59958 | 44.49 | 38827.38 |
1661 | 2022.12.29 14:00 | close | 540 | 0.10 | 1.58185 | 1.54988 | 1.59788 | 55.31 | 38882.69 |
1662 | 2022.12.29 14:00 | close | 539 | 0.10 | 1.58185 | 1.55052 | 1.59852 | 51.24 | 38933.94 |
1663 | 2022.12.29 14:00 | close | 538 | 0.10 | 1.58185 | 1.54931 | 1.59731 | 58.95 | 38992.89 |
1664 | 2022.12.29 14:00 | close | 537 | 0.10 | 1.58185 | 1.54612 | 1.59412 | 79.27 | 39072.17 |
1665 | 2022.12.29 14:00 | close | 536 | 0.10 | 1.58185 | 1.54518 | 1.59318 | 85.25 | 39157.42 |
1666 | 2022.12.29 15:00 | sell | 556 | 0.10 | 1.57558 | 0.00000 | 0.00000 | ||
1667 | 2022.12.29 15:00 | modify | 556 | 0.10 | 1.57558 | 1.59858 | 1.55058 | ||
1668 | 2022.12.29 16:00 | sell | 557 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
1669 | 2022.12.29 16:00 | modify | 557 | 0.10 | 1.57697 | 1.59997 | 1.55197 | ||
1670 | 2022.12.29 17:00 | sell | 558 | 0.10 | 1.57375 | 0.00000 | 0.00000 | ||
1671 | 2022.12.29 17:00 | modify | 558 | 0.10 | 1.57375 | 1.59675 | 1.54875 | ||
1672 | 2022.12.29 18:00 | sell | 559 | 0.10 | 1.57523 | 0.00000 | 0.00000 | ||
1673 | 2022.12.29 18:00 | modify | 559 | 0.10 | 1.57523 | 1.59823 | 1.55023 | ||
1674 | 2022.12.29 19:00 | sell | 560 | 0.10 | 1.57424 | 0.00000 | 0.00000 | ||
1675 | 2022.12.29 19:00 | modify | 560 | 0.10 | 1.57424 | 1.59724 | 1.54924 | ||
1676 | 2022.12.29 20:00 | sell | 561 | 0.10 | 1.57331 | 0.00000 | 0.00000 | ||
1677 | 2022.12.29 20:00 | modify | 561 | 0.10 | 1.57331 | 1.59631 | 1.54831 | ||
1678 | 2022.12.29 21:00 | sell | 562 | 0.10 | 1.57359 | 0.00000 | 0.00000 | ||
1679 | 2022.12.29 21:00 | modify | 562 | 0.10 | 1.57359 | 1.59659 | 1.54859 | ||
1680 | 2022.12.29 22:00 | sell | 563 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
1681 | 2022.12.29 22:00 | modify | 563 | 0.10 | 1.57188 | 1.59488 | 1.54688 | ||
1682 | 2022.12.29 23:00 | sell | 564 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
1683 | 2022.12.29 23:00 | modify | 564 | 0.10 | 1.57450 | 1.59750 | 1.54950 | ||
1684 | 2022.12.30 00:00 | sell | 565 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
1685 | 2022.12.30 00:00 | modify | 565 | 0.10 | 1.57562 | 1.59862 | 1.55062 | ||
1686 | 2022.12.30 01:00 | sell | 566 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
1687 | 2022.12.30 01:00 | modify | 566 | 0.10 | 1.57660 | 1.59960 | 1.55160 | ||
1688 | 2022.12.30 02:00 | sell | 567 | 0.10 | 1.57554 | 0.00000 | 0.00000 | ||
1689 | 2022.12.30 02:00 | modify | 567 | 0.10 | 1.57554 | 1.59854 | 1.55054 | ||
1690 | 2022.12.30 03:00 | sell | 568 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
1691 | 2022.12.30 03:00 | modify | 568 | 0.10 | 1.57235 | 1.59535 | 1.54735 | ||
1692 | 2022.12.30 04:00 | sell | 569 | 0.10 | 1.57401 | 0.00000 | 0.00000 | ||
1693 | 2022.12.30 04:00 | modify | 569 | 0.10 | 1.57401 | 1.59701 | 1.54901 | ||
1694 | 2022.12.30 05:00 | sell | 570 | 0.10 | 1.57312 | 0.00000 | 0.00000 | ||
1695 | 2022.12.30 05:00 | modify | 570 | 0.10 | 1.57312 | 1.59612 | 1.54812 | ||
1696 | 2022.12.30 06:00 | sell | 571 | 0.10 | 1.57064 | 0.00000 | 0.00000 | ||
1697 | 2022.12.30 06:00 | modify | 571 | 0.10 | 1.57064 | 1.59364 | 1.54564 | ||
1698 | 2022.12.30 07:00 | sell | 572 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
1699 | 2022.12.30 07:00 | modify | 572 | 0.10 | 1.57070 | 1.59370 | 1.54570 | ||
1700 | 2022.12.30 08:00 | sell | 573 | 0.10 | 1.57045 | 0.00000 | 0.00000 | ||
1701 | 2022.12.30 08:00 | modify | 573 | 0.10 | 1.57045 | 1.59345 | 1.54545 | ||
1702 | 2022.12.30 09:00 | sell | 574 | 0.10 | 1.56974 | 0.00000 | 0.00000 | ||
1703 | 2022.12.30 09:00 | modify | 574 | 0.10 | 1.56974 | 1.59274 | 1.54474 | ||
1704 | 2022.12.30 10:00 | sell | 575 | 0.10 | 1.56896 | 0.00000 | 0.00000 | ||
1705 | 2022.12.30 10:00 | modify | 575 | 0.10 | 1.56896 | 1.59196 | 1.54396 | ||
1706 | 2023.01.04 05:00 | t/p | 557 | 0.10 | 1.55197 | 1.59997 | 1.55197 | 160.69 | 39318.11 |
1707 | 2023.01.04 05:00 | t/p | 566 | 0.10 | 1.55160 | 1.59960 | 1.55160 | 160.39 | 39478.50 |
1708 | 2023.01.04 08:00 | t/p | 556 | 0.10 | 1.55058 | 1.59858 | 1.55058 | 160.69 | 39639.19 |
1709 | 2023.01.04 08:00 | t/p | 558 | 0.10 | 1.54875 | 1.59675 | 1.54875 | 160.69 | 39799.87 |
1710 | 2023.01.04 08:00 | t/p | 559 | 0.10 | 1.55023 | 1.59823 | 1.55023 | 160.68 | 39960.55 |
1711 | 2023.01.04 08:00 | t/p | 560 | 0.10 | 1.54924 | 1.59724 | 1.54924 | 160.69 | 40121.24 |
1712 | 2023.01.04 08:00 | t/p | 561 | 0.10 | 1.54831 | 1.59631 | 1.54831 | 160.68 | 40281.92 |
1713 | 2023.01.04 08:00 | t/p | 562 | 0.10 | 1.54859 | 1.59659 | 1.54859 | 160.69 | 40442.61 |
1714 | 2023.01.04 08:00 | t/p | 564 | 0.10 | 1.54950 | 1.59750 | 1.54950 | 160.68 | 40603.29 |
1715 | 2023.01.04 08:00 | t/p | 565 | 0.10 | 1.55062 | 1.59862 | 1.55062 | 160.39 | 40763.67 |
1716 | 2023.01.04 08:00 | t/p | 567 | 0.10 | 1.55054 | 1.59854 | 1.55054 | 160.39 | 40924.06 |
1717 | 2023.01.04 08:00 | t/p | 569 | 0.10 | 1.54901 | 1.59701 | 1.54901 | 160.40 | 41084.46 |
1718 | 2023.01.04 08:00 | t/p | 570 | 0.10 | 1.54812 | 1.59612 | 1.54812 | 160.40 | 41244.86 |
1719 | 2023.01.04 09:00 | t/p | 563 | 0.10 | 1.54688 | 1.59488 | 1.54688 | 160.69 | 41405.55 |
1720 | 2023.01.04 09:00 | t/p | 568 | 0.10 | 1.54735 | 1.59535 | 1.54735 | 160.40 | 41565.95 |
1721 | 2023.01.04 09:00 | t/p | 571 | 0.10 | 1.54564 | 1.59364 | 1.54564 | 160.39 | 41726.34 |
1722 | 2023.01.04 09:00 | t/p | 572 | 0.10 | 1.54570 | 1.59370 | 1.54570 | 160.40 | 41886.73 |
1723 | 2023.01.04 09:00 | t/p | 573 | 0.10 | 1.54545 | 1.59345 | 1.54545 | 160.39 | 42047.12 |
1724 | 2023.01.04 09:00 | t/p | 574 | 0.10 | 1.54474 | 1.59274 | 1.54474 | 160.39 | 42207.51 |
1725 | 2023.01.04 10:00 | t/p | 575 | 0.10 | 1.54396 | 1.59196 | 1.54396 | 160.39 | 42367.90 |
1726 | 2023.01.04 13:00 | buy | 576 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
1727 | 2023.01.04 13:00 | modify | 576 | 0.10 | 1.54730 | 1.52430 | 1.57230 | ||
1728 | 2023.01.04 14:00 | buy | 577 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
1729 | 2023.01.04 14:00 | modify | 577 | 0.10 | 1.54367 | 1.52067 | 1.56867 | ||
1730 | 2023.01.04 15:00 | buy | 578 | 0.10 | 1.54436 | 0.00000 | 0.00000 | ||
1731 | 2023.01.04 15:00 | modify | 578 | 0.10 | 1.54436 | 1.52136 | 1.56936 | ||
1732 | 2023.01.04 16:00 | buy | 579 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
1733 | 2023.01.04 16:00 | modify | 579 | 0.10 | 1.54739 | 1.52439 | 1.57239 | ||
1734 | 2023.01.04 17:00 | buy | 580 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
1735 | 2023.01.04 17:00 | modify | 580 | 0.10 | 1.54857 | 1.52557 | 1.57357 | ||
1736 | 2023.01.04 18:00 | buy | 581 | 0.10 | 1.54976 | 0.00000 | 0.00000 | ||
1737 | 2023.01.04 18:00 | modify | 581 | 0.10 | 1.54976 | 1.52676 | 1.57476 | ||
1738 | 2023.01.04 19:00 | buy | 582 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
1739 | 2023.01.04 19:00 | modify | 582 | 0.10 | 1.55002 | 1.52702 | 1.57502 | ||
1740 | 2023.01.04 20:00 | buy | 583 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
1741 | 2023.01.04 20:00 | modify | 583 | 0.10 | 1.55089 | 1.52789 | 1.57589 | ||
1742 | 2023.01.04 21:00 | buy | 584 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
1743 | 2023.01.04 21:00 | modify | 584 | 0.10 | 1.55106 | 1.52806 | 1.57606 | ||
1744 | 2023.01.04 22:00 | buy | 585 | 0.10 | 1.55041 | 0.00000 | 0.00000 | ||
1745 | 2023.01.04 22:00 | modify | 585 | 0.10 | 1.55041 | 1.52741 | 1.57541 | ||
1746 | 2023.01.04 23:00 | buy | 586 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
1747 | 2023.01.04 23:00 | modify | 586 | 0.10 | 1.55179 | 1.52879 | 1.57679 | ||
1748 | 2023.01.05 00:00 | buy | 587 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
1749 | 2023.01.05 00:00 | modify | 587 | 0.10 | 1.55340 | 1.53040 | 1.57840 | ||
1750 | 2023.01.05 01:00 | buy | 588 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
1751 | 2023.01.05 01:00 | modify | 588 | 0.10 | 1.55631 | 1.53331 | 1.58131 | ||
1752 | 2023.01.05 02:00 | buy | 589 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
1753 | 2023.01.05 02:00 | modify | 589 | 0.10 | 1.55323 | 1.53023 | 1.57823 | ||
1754 | 2023.01.05 03:00 | buy | 590 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
1755 | 2023.01.05 03:00 | modify | 590 | 0.10 | 1.55802 | 1.53502 | 1.58302 | ||
1756 | 2023.01.05 04:00 | buy | 591 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
1757 | 2023.01.05 04:00 | modify | 591 | 0.10 | 1.55960 | 1.53660 | 1.58460 | ||
1758 | 2023.01.05 05:00 | buy | 592 | 0.10 | 1.55639 | 0.00000 | 0.00000 | ||
1759 | 2023.01.05 05:00 | modify | 592 | 0.10 | 1.55639 | 1.53339 | 1.58139 | ||
1760 | 2023.01.05 06:00 | buy | 593 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
1761 | 2023.01.05 06:00 | modify | 593 | 0.10 | 1.55558 | 1.53258 | 1.58058 | ||
1762 | 2023.01.05 07:00 | buy | 594 | 0.10 | 1.55586 | 0.00000 | 0.00000 | ||
1763 | 2023.01.05 07:00 | modify | 594 | 0.10 | 1.55586 | 1.53286 | 1.58086 | ||
1764 | 2023.01.05 08:00 | buy | 595 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
1765 | 2023.01.05 08:00 | modify | 595 | 0.10 | 1.55777 | 1.53477 | 1.58277 | ||
1766 | 2023.01.10 14:00 | close | 595 | 0.10 | 1.55964 | 1.53477 | 1.58277 | 10.10 | 42378.00 |
1767 | 2023.01.10 14:00 | close | 594 | 0.10 | 1.55964 | 1.53286 | 1.58086 | 22.26 | 42400.27 |
1768 | 2023.01.10 14:00 | close | 593 | 0.10 | 1.55964 | 1.53258 | 1.58058 | 24.05 | 42424.32 |
1769 | 2023.01.10 14:00 | close | 592 | 0.10 | 1.55964 | 1.53339 | 1.58139 | 18.89 | 42443.22 |
1770 | 2023.01.10 14:00 | close | 591 | 0.10 | 1.55964 | 1.53660 | 1.58460 | -1.56 | 42441.66 |
1771 | 2023.01.10 14:00 | close | 590 | 0.10 | 1.55964 | 1.53502 | 1.58302 | 8.50 | 42450.17 |
1772 | 2023.01.10 14:00 | close | 589 | 0.10 | 1.55964 | 1.53023 | 1.57823 | 39.01 | 42489.18 |
1773 | 2023.01.10 14:00 | close | 588 | 0.10 | 1.55964 | 1.53331 | 1.58131 | 19.40 | 42508.59 |
1774 | 2023.01.10 14:00 | close | 587 | 0.10 | 1.55964 | 1.53040 | 1.57840 | 37.93 | 42546.52 |
1775 | 2023.01.10 14:00 | close | 586 | 0.10 | 1.55964 | 1.52879 | 1.57679 | 46.38 | 42592.90 |
1776 | 2023.01.10 14:00 | close | 585 | 0.10 | 1.55964 | 1.52741 | 1.57541 | 55.17 | 42648.07 |
1777 | 2023.01.10 14:00 | close | 584 | 0.10 | 1.55964 | 1.52806 | 1.57606 | 51.03 | 42699.10 |
1778 | 2023.01.10 14:00 | close | 583 | 0.10 | 1.55964 | 1.52789 | 1.57589 | 52.11 | 42751.21 |
1779 | 2023.01.10 14:00 | close | 582 | 0.10 | 1.55964 | 1.52702 | 1.57502 | 57.65 | 42808.86 |
1780 | 2023.01.10 14:00 | close | 581 | 0.10 | 1.55964 | 1.52676 | 1.57476 | 59.31 | 42868.17 |
1781 | 2023.01.10 14:00 | close | 580 | 0.10 | 1.55964 | 1.52557 | 1.57357 | 66.89 | 42935.06 |
1782 | 2023.01.10 14:00 | close | 579 | 0.10 | 1.55964 | 1.52439 | 1.57239 | 74.41 | 43009.47 |
1783 | 2023.01.10 14:00 | close | 578 | 0.10 | 1.55964 | 1.52136 | 1.56936 | 93.71 | 43103.18 |
1784 | 2023.01.10 14:00 | close | 577 | 0.10 | 1.55964 | 1.52067 | 1.56867 | 98.10 | 43201.28 |
1785 | 2023.01.10 14:00 | close | 576 | 0.10 | 1.55964 | 1.52430 | 1.57230 | 74.98 | 43276.26 |
1786 | 2023.01.10 15:00 | sell | 596 | 0.10 | 1.55819 | 0.00000 | 0.00000 | ||
1787 | 2023.01.10 15:00 | modify | 596 | 0.10 | 1.55819 | 1.58119 | 1.53319 | ||
1788 | 2023.01.10 16:00 | sell | 597 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
1789 | 2023.01.10 16:00 | modify | 597 | 0.10 | 1.55881 | 1.58181 | 1.53381 | ||
1790 | 2023.01.10 17:00 | sell | 598 | 0.10 | 1.55972 | 0.00000 | 0.00000 | ||
1791 | 2023.01.10 17:00 | modify | 598 | 0.10 | 1.55972 | 1.58272 | 1.53472 | ||
1792 | 2023.01.10 18:00 | sell | 599 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
1793 | 2023.01.10 18:00 | modify | 599 | 0.10 | 1.55888 | 1.58188 | 1.53388 | ||
1794 | 2023.01.10 19:00 | sell | 600 | 0.10 | 1.55816 | 0.00000 | 0.00000 | ||
1795 | 2023.01.10 19:00 | modify | 600 | 0.10 | 1.55816 | 1.58116 | 1.53316 | ||
1796 | 2023.01.10 20:00 | sell | 601 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
1797 | 2023.01.10 20:00 | modify | 601 | 0.10 | 1.55776 | 1.58076 | 1.53276 | ||
1798 | 2023.01.10 21:00 | sell | 602 | 0.10 | 1.55731 | 0.00000 | 0.00000 | ||
1799 | 2023.01.10 21:00 | modify | 602 | 0.10 | 1.55731 | 1.58031 | 1.53231 | ||
1800 | 2023.01.10 22:00 | sell | 603 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
1801 | 2023.01.10 22:00 | modify | 603 | 0.10 | 1.55655 | 1.57955 | 1.53155 | ||
1802 | 2023.01.10 23:00 | sell | 604 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
1803 | 2023.01.10 23:00 | modify | 604 | 0.10 | 1.55602 | 1.57902 | 1.53102 | ||
1804 | 2023.01.11 00:00 | sell | 605 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
1805 | 2023.01.11 00:00 | modify | 605 | 0.10 | 1.55768 | 1.58068 | 1.53268 | ||
1806 | 2023.01.11 01:00 | sell | 606 | 0.10 | 1.55744 | 0.00000 | 0.00000 | ||
1807 | 2023.01.11 01:00 | modify | 606 | 0.10 | 1.55744 | 1.58044 | 1.53244 | ||
1808 | 2023.01.11 02:00 | sell | 607 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
1809 | 2023.01.11 02:00 | modify | 607 | 0.10 | 1.55720 | 1.58020 | 1.53220 | ||
1810 | 2023.01.11 03:00 | sell | 608 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
1811 | 2023.01.11 03:00 | modify | 608 | 0.10 | 1.55700 | 1.58000 | 1.53200 | ||
1812 | 2023.01.11 04:00 | sell | 609 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
1813 | 2023.01.11 04:00 | modify | 609 | 0.10 | 1.55506 | 1.57806 | 1.53006 | ||
1814 | 2023.01.11 05:00 | sell | 610 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
1815 | 2023.01.11 05:00 | modify | 610 | 0.10 | 1.55366 | 1.57666 | 1.52866 | ||
1816 | 2023.01.11 06:00 | sell | 611 | 0.10 | 1.55372 | 0.00000 | 0.00000 | ||
1817 | 2023.01.11 06:00 | modify | 611 | 0.10 | 1.55372 | 1.57672 | 1.52872 | ||
1818 | 2023.01.11 07:00 | sell | 612 | 0.10 | 1.55461 | 0.00000 | 0.00000 | ||
1819 | 2023.01.11 07:00 | modify | 612 | 0.10 | 1.55461 | 1.57761 | 1.52961 | ||
1820 | 2023.01.11 08:00 | sell | 613 | 0.10 | 1.55609 | 0.00000 | 0.00000 | ||
1821 | 2023.01.11 08:00 | modify | 613 | 0.10 | 1.55609 | 1.57909 | 1.53109 | ||
1822 | 2023.01.11 09:00 | sell | 614 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
1823 | 2023.01.11 09:00 | modify | 614 | 0.10 | 1.55554 | 1.57854 | 1.53054 | ||
1824 | 2023.01.11 10:00 | sell | 615 | 0.10 | 1.55393 | 0.00000 | 0.00000 | ||
1825 | 2023.01.11 10:00 | modify | 615 | 0.10 | 1.55393 | 1.57693 | 1.52893 | ||
1826 | 2023.01.16 04:00 | close | 615 | 0.10 | 1.54967 | 1.57693 | 1.52893 | 28.64 | 43304.90 |
1827 | 2023.01.16 04:00 | close | 614 | 0.10 | 1.54967 | 1.57854 | 1.53054 | 38.91 | 43343.80 |
1828 | 2023.01.16 04:00 | close | 613 | 0.10 | 1.54967 | 1.57909 | 1.53109 | 42.42 | 43386.22 |
1829 | 2023.01.16 04:00 | close | 612 | 0.10 | 1.54967 | 1.57761 | 1.52961 | 32.98 | 43419.20 |
1830 | 2023.01.16 04:00 | close | 611 | 0.10 | 1.54967 | 1.57672 | 1.52872 | 27.30 | 43446.50 |
1831 | 2023.01.16 04:00 | close | 610 | 0.10 | 1.54967 | 1.57666 | 1.52866 | 26.91 | 43473.40 |
1832 | 2023.01.16 04:00 | close | 609 | 0.10 | 1.54967 | 1.57806 | 1.53006 | 35.85 | 43509.25 |
1833 | 2023.01.16 04:00 | close | 608 | 0.10 | 1.54967 | 1.58000 | 1.53200 | 48.23 | 43557.48 |
1834 | 2023.01.16 04:00 | close | 607 | 0.10 | 1.54967 | 1.58020 | 1.53220 | 49.50 | 43606.98 |
1835 | 2023.01.16 04:00 | close | 606 | 0.10 | 1.54967 | 1.58044 | 1.53244 | 51.03 | 43658.01 |
1836 | 2023.01.16 04:00 | close | 605 | 0.10 | 1.54967 | 1.58068 | 1.53268 | 52.57 | 43710.57 |
1837 | 2023.01.16 04:00 | close | 604 | 0.10 | 1.54967 | 1.57902 | 1.53102 | 42.26 | 43752.83 |
1838 | 2023.01.16 04:00 | close | 603 | 0.10 | 1.54967 | 1.57955 | 1.53155 | 45.65 | 43798.48 |
1839 | 2023.01.16 04:00 | close | 602 | 0.10 | 1.54967 | 1.58031 | 1.53231 | 50.50 | 43848.97 |
1840 | 2023.01.16 04:00 | close | 601 | 0.10 | 1.54967 | 1.58076 | 1.53276 | 53.37 | 43902.34 |
1841 | 2023.01.16 04:00 | close | 600 | 0.10 | 1.54967 | 1.58116 | 1.53316 | 55.92 | 43958.26 |
1842 | 2023.01.16 04:00 | close | 599 | 0.10 | 1.54967 | 1.58188 | 1.53388 | 60.51 | 44018.77 |
1843 | 2023.01.16 04:00 | close | 598 | 0.10 | 1.54967 | 1.58272 | 1.53472 | 65.87 | 44084.63 |
1844 | 2023.01.16 04:00 | close | 597 | 0.10 | 1.54967 | 1.58181 | 1.53381 | 60.07 | 44144.70 |
1845 | 2023.01.16 04:00 | close | 596 | 0.10 | 1.54967 | 1.58119 | 1.53319 | 56.11 | 44200.81 |
1846 | 2023.01.16 05:00 | buy | 616 | 0.10 | 1.55346 | 0.00000 | 0.00000 | ||
1847 | 2023.01.16 05:00 | modify | 616 | 0.10 | 1.55346 | 1.53046 | 1.57846 | ||
1848 | 2023.01.16 06:00 | buy | 617 | 0.10 | 1.55311 | 0.00000 | 0.00000 | ||
1849 | 2023.01.16 06:00 | modify | 617 | 0.10 | 1.55311 | 1.53011 | 1.57811 | ||
1850 | 2023.01.16 07:00 | buy | 618 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
1851 | 2023.01.16 07:00 | modify | 618 | 0.10 | 1.55318 | 1.53018 | 1.57818 | ||
1852 | 2023.01.16 08:00 | buy | 619 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
1853 | 2023.01.16 08:00 | modify | 619 | 0.10 | 1.55257 | 1.52957 | 1.57757 | ||
1854 | 2023.01.16 09:00 | buy | 620 | 0.10 | 1.55604 | 0.00000 | 0.00000 | ||
1855 | 2023.01.16 09:00 | modify | 620 | 0.10 | 1.55604 | 1.53304 | 1.58104 | ||
1856 | 2023.01.16 10:00 | buy | 621 | 0.10 | 1.55407 | 0.00000 | 0.00000 | ||
1857 | 2023.01.16 10:00 | modify | 621 | 0.10 | 1.55407 | 1.53107 | 1.57907 | ||
1858 | 2023.01.16 11:00 | buy | 622 | 0.10 | 1.55511 | 0.00000 | 0.00000 | ||
1859 | 2023.01.16 11:00 | modify | 622 | 0.10 | 1.55511 | 1.53211 | 1.58011 | ||
1860 | 2023.01.16 12:00 | buy | 623 | 0.10 | 1.55403 | 0.00000 | 0.00000 | ||
1861 | 2023.01.16 12:00 | modify | 623 | 0.10 | 1.55403 | 1.53103 | 1.57903 | ||
1862 | 2023.01.16 13:00 | buy | 624 | 0.10 | 1.55368 | 0.00000 | 0.00000 | ||
1863 | 2023.01.16 13:00 | modify | 624 | 0.10 | 1.55368 | 1.53068 | 1.57868 | ||
1864 | 2023.01.16 14:00 | buy | 625 | 0.10 | 1.55434 | 0.00000 | 0.00000 | ||
1865 | 2023.01.16 14:00 | modify | 625 | 0.10 | 1.55434 | 1.53134 | 1.57934 | ||
1866 | 2023.01.16 15:00 | buy | 626 | 0.10 | 1.55527 | 0.00000 | 0.00000 | ||
1867 | 2023.01.16 15:00 | modify | 626 | 0.10 | 1.55527 | 1.53227 | 1.58027 | ||
1868 | 2023.01.16 16:00 | buy | 627 | 0.10 | 1.55605 | 0.00000 | 0.00000 | ||
1869 | 2023.01.16 16:00 | modify | 627 | 0.10 | 1.55605 | 1.53305 | 1.58105 | ||
1870 | 2023.01.16 17:00 | buy | 628 | 0.10 | 1.55595 | 0.00000 | 0.00000 | ||
1871 | 2023.01.16 17:00 | modify | 628 | 0.10 | 1.55595 | 1.53295 | 1.58095 | ||
1872 | 2023.01.16 18:00 | buy | 629 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
1873 | 2023.01.16 18:00 | modify | 629 | 0.10 | 1.55510 | 1.53210 | 1.58010 | ||
1874 | 2023.01.16 19:00 | buy | 630 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
1875 | 2023.01.16 19:00 | modify | 630 | 0.10 | 1.55574 | 1.53274 | 1.58074 | ||
1876 | 2023.01.16 20:00 | buy | 631 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
1877 | 2023.01.16 20:00 | modify | 631 | 0.10 | 1.55596 | 1.53296 | 1.58096 | ||
1878 | 2023.01.16 21:00 | buy | 632 | 0.10 | 1.55721 | 0.00000 | 0.00000 | ||
1879 | 2023.01.16 21:00 | modify | 632 | 0.10 | 1.55721 | 1.53421 | 1.58221 | ||
1880 | 2023.01.16 22:00 | buy | 633 | 0.10 | 1.55522 | 0.00000 | 0.00000 | ||
1881 | 2023.01.16 22:00 | modify | 633 | 0.10 | 1.55522 | 1.53222 | 1.58022 | ||
1882 | 2023.01.16 23:00 | buy | 634 | 0.10 | 1.55593 | 0.00000 | 0.00000 | ||
1883 | 2023.01.16 23:00 | modify | 634 | 0.10 | 1.55593 | 1.53293 | 1.58093 | ||
1884 | 2023.01.17 00:00 | buy | 635 | 0.10 | 1.55483 | 0.00000 | 0.00000 | ||
1885 | 2023.01.17 00:00 | modify | 635 | 0.10 | 1.55483 | 1.53183 | 1.57983 | ||
1886 | 2023.01.18 22:00 | close | 635 | 0.10 | 1.55343 | 1.53183 | 1.57983 | -9.53 | 44191.28 |
1887 | 2023.01.18 22:00 | close | 634 | 0.10 | 1.55343 | 1.53293 | 1.58093 | -17.13 | 44174.15 |
1888 | 2023.01.18 22:00 | close | 633 | 0.10 | 1.55343 | 1.53222 | 1.58022 | -12.61 | 44161.54 |
1889 | 2023.01.18 22:00 | close | 632 | 0.10 | 1.55343 | 1.53421 | 1.58221 | -25.29 | 44136.25 |
1890 | 2023.01.18 22:00 | close | 631 | 0.10 | 1.55343 | 1.53296 | 1.58096 | -17.33 | 44118.92 |
1891 | 2023.01.18 22:00 | close | 630 | 0.10 | 1.55343 | 1.53274 | 1.58074 | -15.92 | 44103.00 |
1892 | 2023.01.18 22:00 | close | 629 | 0.10 | 1.55343 | 1.53210 | 1.58010 | -11.85 | 44091.15 |
1893 | 2023.01.18 22:00 | close | 628 | 0.10 | 1.55343 | 1.53295 | 1.58095 | -17.26 | 44073.89 |
1894 | 2023.01.18 22:00 | close | 627 | 0.10 | 1.55343 | 1.53305 | 1.58105 | -17.90 | 44055.99 |
1895 | 2023.01.18 22:00 | close | 626 | 0.10 | 1.55343 | 1.53227 | 1.58027 | -12.93 | 44043.06 |
1896 | 2023.01.18 22:00 | close | 625 | 0.10 | 1.55343 | 1.53134 | 1.57934 | -7.01 | 44036.05 |
1897 | 2023.01.18 22:00 | close | 624 | 0.10 | 1.55343 | 1.53068 | 1.57868 | -2.80 | 44033.25 |
1898 | 2023.01.18 22:00 | close | 623 | 0.10 | 1.55343 | 1.53103 | 1.57903 | -5.03 | 44028.22 |
1899 | 2023.01.18 22:00 | close | 622 | 0.10 | 1.55343 | 1.53211 | 1.58011 | -11.91 | 44016.31 |
1900 | 2023.01.18 22:00 | close | 621 | 0.10 | 1.55343 | 1.53107 | 1.57907 | -5.29 | 44011.02 |
1901 | 2023.01.18 22:00 | close | 620 | 0.10 | 1.55343 | 1.53304 | 1.58104 | -17.83 | 43993.19 |
1902 | 2023.01.18 22:00 | close | 619 | 0.10 | 1.55343 | 1.52957 | 1.57757 | 4.27 | 43997.46 |
1903 | 2023.01.18 22:00 | close | 618 | 0.10 | 1.55343 | 1.53018 | 1.57818 | 0.38 | 43997.84 |
1904 | 2023.01.18 22:00 | close | 617 | 0.10 | 1.55343 | 1.53011 | 1.57811 | 0.83 | 43998.67 |
1905 | 2023.01.18 22:00 | close | 616 | 0.10 | 1.55343 | 1.53046 | 1.57846 | -1.40 | 43997.27 |
1906 | 2023.01.18 23:00 | sell | 636 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
1907 | 2023.01.18 23:00 | modify | 636 | 0.10 | 1.55409 | 1.57709 | 1.52909 | ||
1908 | 2023.01.19 00:00 | sell | 637 | 0.10 | 1.55481 | 0.00000 | 0.00000 | ||
1909 | 2023.01.19 00:00 | modify | 637 | 0.10 | 1.55481 | 1.57781 | 1.52981 | ||
1910 | 2023.01.19 14:00 | sell | 638 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
1911 | 2023.01.19 14:00 | modify | 638 | 0.10 | 1.56550 | 1.58850 | 1.54050 | ||
1912 | 2023.01.19 15:00 | sell | 639 | 0.10 | 1.56367 | 0.00000 | 0.00000 | ||
1913 | 2023.01.19 15:00 | modify | 639 | 0.10 | 1.56367 | 1.58667 | 1.53867 | ||
1914 | 2023.01.19 16:00 | sell | 640 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
1915 | 2023.01.19 16:00 | modify | 640 | 0.10 | 1.56570 | 1.58870 | 1.54070 | ||
1916 | 2023.01.19 17:00 | sell | 641 | 0.10 | 1.56964 | 0.00000 | 0.00000 | ||
1917 | 2023.01.19 17:00 | modify | 641 | 0.10 | 1.56964 | 1.59264 | 1.54464 | ||
1918 | 2023.01.19 18:00 | sell | 642 | 0.10 | 1.56759 | 0.00000 | 0.00000 | ||
1919 | 2023.01.19 18:00 | modify | 642 | 0.10 | 1.56759 | 1.59059 | 1.54259 | ||
1920 | 2023.01.19 19:00 | sell | 643 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
1921 | 2023.01.19 19:00 | modify | 643 | 0.10 | 1.56685 | 1.58985 | 1.54185 | ||
1922 | 2023.01.19 20:00 | sell | 644 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
1923 | 2023.01.19 20:00 | modify | 644 | 0.10 | 1.56552 | 1.58852 | 1.54052 | ||
1924 | 2023.01.19 21:00 | sell | 645 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
1925 | 2023.01.19 21:00 | modify | 645 | 0.10 | 1.56649 | 1.58949 | 1.54149 | ||
1926 | 2023.01.19 22:00 | sell | 646 | 0.10 | 1.56683 | 0.00000 | 0.00000 | ||
1927 | 2023.01.19 22:00 | modify | 646 | 0.10 | 1.56683 | 1.58983 | 1.54183 | ||
1928 | 2023.01.19 23:00 | sell | 647 | 0.10 | 1.56647 | 0.00000 | 0.00000 | ||
1929 | 2023.01.19 23:00 | modify | 647 | 0.10 | 1.56647 | 1.58947 | 1.54147 | ||
1930 | 2023.01.20 00:00 | sell | 648 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
1931 | 2023.01.20 00:00 | modify | 648 | 0.10 | 1.56724 | 1.59024 | 1.54224 | ||
1932 | 2023.01.20 01:00 | sell | 649 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
1933 | 2023.01.20 01:00 | modify | 649 | 0.10 | 1.56684 | 1.58984 | 1.54184 | ||
1934 | 2023.01.20 02:00 | sell | 650 | 0.10 | 1.56551 | 0.00000 | 0.00000 | ||
1935 | 2023.01.20 02:00 | modify | 650 | 0.10 | 1.56551 | 1.58851 | 1.54051 | ||
1936 | 2023.01.20 03:00 | sell | 651 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
1937 | 2023.01.20 03:00 | modify | 651 | 0.10 | 1.56453 | 1.58753 | 1.53953 | ||
1938 | 2023.01.20 04:00 | sell | 652 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
1939 | 2023.01.20 04:00 | modify | 652 | 0.10 | 1.56502 | 1.58802 | 1.54002 | ||
1940 | 2023.01.20 05:00 | sell | 653 | 0.10 | 1.56553 | 0.00000 | 0.00000 | ||
1941 | 2023.01.20 05:00 | modify | 653 | 0.10 | 1.56553 | 1.58853 | 1.54053 | ||
1942 | 2023.01.20 06:00 | sell | 654 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
1943 | 2023.01.20 06:00 | modify | 654 | 0.10 | 1.56462 | 1.58762 | 1.53962 | ||
1944 | 2023.01.20 07:00 | sell | 655 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
1945 | 2023.01.20 07:00 | modify | 655 | 0.10 | 1.56257 | 1.58557 | 1.53757 | ||
1946 | 2023.01.23 16:00 | t/p | 641 | 0.10 | 1.54464 | 1.59264 | 1.54464 | 160.10 | 44157.37 |
1947 | 2023.01.23 16:00 | sell | 656 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
1948 | 2023.01.23 16:00 | modify | 656 | 0.10 | 1.54497 | 1.56797 | 1.51997 | ||
1949 | 2023.01.24 16:00 | t/p | 642 | 0.10 | 1.54259 | 1.59059 | 1.54259 | 160.39 | 44317.76 |
1950 | 2023.01.24 16:00 | t/p | 643 | 0.10 | 1.54185 | 1.58985 | 1.54185 | 160.40 | 44478.16 |
1951 | 2023.01.24 16:00 | t/p | 645 | 0.10 | 1.54149 | 1.58949 | 1.54149 | 160.39 | 44638.55 |
1952 | 2023.01.24 16:00 | t/p | 646 | 0.10 | 1.54183 | 1.58983 | 1.54183 | 160.39 | 44798.93 |
1953 | 2023.01.24 16:00 | t/p | 647 | 0.10 | 1.54147 | 1.58947 | 1.54147 | 160.40 | 44959.33 |
1954 | 2023.01.24 16:00 | t/p | 648 | 0.10 | 1.54224 | 1.59024 | 1.54224 | 160.11 | 45119.44 |
1955 | 2023.01.24 16:00 | t/p | 649 | 0.10 | 1.54184 | 1.58984 | 1.54184 | 160.11 | 45279.55 |
1956 | 2023.01.24 16:00 | sell | 657 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
1957 | 2023.01.24 16:00 | modify | 657 | 0.10 | 1.54264 | 1.56564 | 1.51764 | ||
1958 | 2023.01.24 17:00 | sell | 658 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
1959 | 2023.01.24 17:00 | modify | 658 | 0.10 | 1.54399 | 1.56699 | 1.51899 | ||
1960 | 2023.01.24 18:00 | sell | 659 | 0.10 | 1.54474 | 0.00000 | 0.00000 | ||
1961 | 2023.01.24 18:00 | modify | 659 | 0.10 | 1.54474 | 1.56774 | 1.51974 | ||
1962 | 2023.01.24 19:00 | sell | 660 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
1963 | 2023.01.24 19:00 | modify | 660 | 0.10 | 1.54453 | 1.56753 | 1.51953 | ||
1964 | 2023.01.24 22:00 | sell | 661 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
1965 | 2023.01.24 22:00 | modify | 661 | 0.10 | 1.54390 | 1.56690 | 1.51890 | ||
1966 | 2023.01.24 23:00 | sell | 662 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
1967 | 2023.01.24 23:00 | modify | 662 | 0.10 | 1.54524 | 1.56824 | 1.52024 | ||
1968 | 2023.01.25 00:00 | sell | 663 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
1969 | 2023.01.25 00:00 | modify | 663 | 0.10 | 1.54464 | 1.56764 | 1.51964 | ||
1970 | 2023.01.25 01:00 | t/p | 638 | 0.10 | 1.54050 | 1.58850 | 1.54050 | 160.69 | 45440.24 |
1971 | 2023.01.25 01:00 | t/p | 639 | 0.10 | 1.53867 | 1.58667 | 1.53867 | 160.69 | 45600.93 |
1972 | 2023.01.25 01:00 | t/p | 640 | 0.10 | 1.54070 | 1.58870 | 1.54070 | 160.68 | 45761.61 |
1973 | 2023.01.25 01:00 | t/p | 644 | 0.10 | 1.54052 | 1.58852 | 1.54052 | 160.68 | 45922.28 |
1974 | 2023.01.25 01:00 | t/p | 650 | 0.10 | 1.54051 | 1.58851 | 1.54051 | 160.40 | 46082.68 |
1975 | 2023.01.25 01:00 | t/p | 651 | 0.10 | 1.53953 | 1.58753 | 1.53953 | 160.40 | 46243.08 |
1976 | 2023.01.25 01:00 | t/p | 652 | 0.10 | 1.54002 | 1.58802 | 1.54002 | 160.39 | 46403.47 |
1977 | 2023.01.25 01:00 | t/p | 653 | 0.10 | 1.54053 | 1.58853 | 1.54053 | 160.40 | 46563.87 |
1978 | 2023.01.25 01:00 | t/p | 654 | 0.10 | 1.53962 | 1.58762 | 1.53962 | 160.39 | 46724.26 |
1979 | 2023.01.25 01:00 | t/p | 655 | 0.10 | 1.53757 | 1.58557 | 1.53757 | 160.40 | 46884.65 |
1980 | 2023.01.25 01:00 | sell | 664 | 0.10 | 1.53734 | 0.00000 | 0.00000 | ||
1981 | 2023.01.25 01:00 | modify | 664 | 0.10 | 1.53734 | 1.56034 | 1.51234 | ||
1982 | 2023.01.25 02:00 | sell | 665 | 0.10 | 1.53757 | 0.00000 | 0.00000 | ||
1983 | 2023.01.25 02:00 | modify | 665 | 0.10 | 1.53757 | 1.56057 | 1.51257 | ||
1984 | 2023.01.25 10:00 | buy | 666 | 0.10 | 1.53476 | 0.00000 | 0.00000 | ||
1985 | 2023.01.25 10:00 | modify | 666 | 0.10 | 1.53476 | 1.51176 | 1.55976 | ||
1986 | 2023.01.25 10:00 | close | 665 | 0.10 | 1.53476 | 1.56057 | 1.51257 | 17.93 | 46902.58 |
1987 | 2023.01.25 10:00 | close | 664 | 0.10 | 1.53476 | 1.56034 | 1.51234 | 16.47 | 46919.05 |
1988 | 2023.01.25 10:00 | close | 663 | 0.10 | 1.53476 | 1.56764 | 1.51964 | 63.05 | 46982.10 |
1989 | 2023.01.25 10:00 | close | 662 | 0.10 | 1.53476 | 1.56824 | 1.52024 | 67.17 | 47049.27 |
1990 | 2023.01.25 10:00 | close | 661 | 0.10 | 1.53476 | 1.56690 | 1.51890 | 58.62 | 47107.89 |
1991 | 2023.01.25 10:00 | close | 660 | 0.10 | 1.53476 | 1.56753 | 1.51953 | 62.64 | 47170.53 |
1992 | 2023.01.25 10:00 | close | 659 | 0.10 | 1.53476 | 1.56774 | 1.51974 | 63.98 | 47234.51 |
1993 | 2023.01.25 10:00 | close | 658 | 0.10 | 1.53476 | 1.56699 | 1.51899 | 59.19 | 47293.70 |
1994 | 2023.01.25 10:00 | close | 657 | 0.10 | 1.53476 | 1.56564 | 1.51764 | 50.58 | 47344.28 |
1995 | 2023.01.25 10:00 | close | 656 | 0.10 | 1.53476 | 1.56797 | 1.51997 | 65.73 | 47410.01 |
1996 | 2023.01.25 10:00 | close | 637 | 0.10 | 1.53476 | 1.57781 | 1.52981 | 129.10 | 47539.11 |
1997 | 2023.01.25 10:00 | close | 636 | 0.10 | 1.53476 | 1.57709 | 1.52909 | 125.38 | 47664.49 |
1998 | 2023.01.25 11:00 | buy | 667 | 0.10 | 1.53395 | 0.00000 | 0.00000 | ||
1999 | 2023.01.25 11:00 | modify | 667 | 0.10 | 1.53395 | 1.51095 | 1.55895 | ||
2000 | 2023.01.25 12:00 | buy | 668 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
2001 | 2023.01.25 12:00 | modify | 668 | 0.10 | 1.53411 | 1.51111 | 1.55911 | ||
2002 | 2023.01.25 13:00 | buy | 669 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
2003 | 2023.01.25 13:00 | modify | 669 | 0.10 | 1.53563 | 1.51263 | 1.56063 | ||
2004 | 2023.01.25 14:00 | buy | 670 | 0.10 | 1.53898 | 0.00000 | 0.00000 | ||
2005 | 2023.01.25 14:00 | modify | 670 | 0.10 | 1.53898 | 1.51598 | 1.56398 | ||
2006 | 2023.01.25 15:00 | buy | 671 | 0.10 | 1.54027 | 0.00000 | 0.00000 | ||
2007 | 2023.01.25 15:00 | modify | 671 | 0.10 | 1.54027 | 1.51727 | 1.56527 | ||
2008 | 2023.01.25 16:00 | buy | 672 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
2009 | 2023.01.25 16:00 | modify | 672 | 0.10 | 1.54105 | 1.51805 | 1.56605 | ||
2010 | 2023.01.25 17:00 | buy | 673 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
2011 | 2023.01.25 17:00 | modify | 673 | 0.10 | 1.53980 | 1.51680 | 1.56480 | ||
2012 | 2023.01.25 18:00 | buy | 674 | 0.10 | 1.53948 | 0.00000 | 0.00000 | ||
2013 | 2023.01.25 18:00 | modify | 674 | 0.10 | 1.53948 | 1.51648 | 1.56448 | ||
2014 | 2023.01.25 19:00 | buy | 675 | 0.10 | 1.53745 | 0.00000 | 0.00000 | ||
2015 | 2023.01.25 19:00 | modify | 675 | 0.10 | 1.53745 | 1.51445 | 1.56245 | ||
2016 | 2023.01.25 20:00 | buy | 676 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
2017 | 2023.01.25 20:00 | modify | 676 | 0.10 | 1.53728 | 1.51428 | 1.56228 | ||
2018 | 2023.01.25 21:00 | buy | 677 | 0.10 | 1.53671 | 0.00000 | 0.00000 | ||
2019 | 2023.01.25 21:00 | modify | 677 | 0.10 | 1.53671 | 1.51371 | 1.56171 | ||
2020 | 2023.01.25 22:00 | buy | 678 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
2021 | 2023.01.25 22:00 | modify | 678 | 0.10 | 1.53631 | 1.51331 | 1.56131 | ||
2022 | 2023.01.25 23:00 | buy | 679 | 0.10 | 1.53611 | 0.00000 | 0.00000 | ||
2023 | 2023.01.25 23:00 | modify | 679 | 0.10 | 1.53611 | 1.51311 | 1.56111 | ||
2024 | 2023.01.26 00:00 | buy | 680 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
2025 | 2023.01.26 00:00 | modify | 680 | 0.10 | 1.53677 | 1.51377 | 1.56177 | ||
2026 | 2023.01.26 01:00 | buy | 681 | 0.10 | 1.53666 | 0.00000 | 0.00000 | ||
2027 | 2023.01.26 01:00 | modify | 681 | 0.10 | 1.53666 | 1.51366 | 1.56166 | ||
2028 | 2023.01.26 02:00 | buy | 682 | 0.10 | 1.53593 | 0.00000 | 0.00000 | ||
2029 | 2023.01.26 02:00 | modify | 682 | 0.10 | 1.53593 | 1.51293 | 1.56093 | ||
2030 | 2023.01.26 03:00 | buy | 683 | 0.10 | 1.53459 | 0.00000 | 0.00000 | ||
2031 | 2023.01.26 03:00 | modify | 683 | 0.10 | 1.53459 | 1.51159 | 1.55959 | ||
2032 | 2023.01.26 04:00 | buy | 684 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
2033 | 2023.01.26 04:00 | modify | 684 | 0.10 | 1.53496 | 1.51196 | 1.55996 | ||
2034 | 2023.01.26 05:00 | buy | 685 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
2035 | 2023.01.26 05:00 | modify | 685 | 0.10 | 1.53322 | 1.51022 | 1.55822 | ||
2036 | 2023.01.30 11:00 | close | 685 | 0.10 | 1.53870 | 1.51022 | 1.55822 | 33.70 | 47698.19 |
2037 | 2023.01.30 11:00 | close | 684 | 0.10 | 1.53870 | 1.51196 | 1.55996 | 22.61 | 47720.80 |
2038 | 2023.01.30 11:00 | close | 683 | 0.10 | 1.53870 | 1.51159 | 1.55959 | 24.97 | 47745.77 |
2039 | 2023.01.30 11:00 | close | 682 | 0.10 | 1.53870 | 1.51293 | 1.56093 | 16.44 | 47762.21 |
2040 | 2023.01.30 11:00 | close | 681 | 0.10 | 1.53870 | 1.51366 | 1.56166 | 11.79 | 47774.00 |
2041 | 2023.01.30 11:00 | close | 680 | 0.10 | 1.53870 | 1.51377 | 1.56177 | 11.09 | 47785.09 |
2042 | 2023.01.30 11:00 | close | 679 | 0.10 | 1.53870 | 1.51311 | 1.56111 | 13.47 | 47798.56 |
2043 | 2023.01.30 11:00 | close | 678 | 0.10 | 1.53870 | 1.51331 | 1.56131 | 12.20 | 47810.76 |
2044 | 2023.01.30 11:00 | close | 677 | 0.10 | 1.53870 | 1.51371 | 1.56171 | 9.65 | 47820.42 |
2045 | 2023.01.30 11:00 | close | 676 | 0.10 | 1.53870 | 1.51428 | 1.56228 | 6.02 | 47826.44 |
2046 | 2023.01.30 11:00 | close | 675 | 0.10 | 1.53870 | 1.51445 | 1.56245 | 4.93 | 47831.38 |
2047 | 2023.01.30 11:00 | close | 674 | 0.10 | 1.53870 | 1.51648 | 1.56448 | -8.00 | 47823.38 |
2048 | 2023.01.30 11:00 | close | 673 | 0.10 | 1.53870 | 1.51680 | 1.56480 | -10.04 | 47813.35 |
2049 | 2023.01.30 11:00 | close | 672 | 0.10 | 1.53870 | 1.51805 | 1.56605 | -18.00 | 47795.35 |
2050 | 2023.01.30 11:00 | close | 671 | 0.10 | 1.53870 | 1.51727 | 1.56527 | -13.03 | 47782.33 |
2051 | 2023.01.30 11:00 | close | 670 | 0.10 | 1.53870 | 1.51598 | 1.56398 | -4.81 | 47777.52 |
2052 | 2023.01.30 11:00 | close | 669 | 0.10 | 1.53870 | 1.51263 | 1.56063 | 16.53 | 47794.06 |
2053 | 2023.01.30 11:00 | close | 668 | 0.10 | 1.53870 | 1.51111 | 1.55911 | 26.21 | 47820.27 |
2054 | 2023.01.30 11:00 | close | 667 | 0.10 | 1.53870 | 1.51095 | 1.55895 | 27.23 | 47847.51 |
2055 | 2023.01.30 11:00 | close | 666 | 0.10 | 1.53870 | 1.51176 | 1.55976 | 22.07 | 47869.58 |
2056 | 2023.01.30 12:00 | sell | 686 | 0.10 | 1.54008 | 0.00000 | 0.00000 | ||
2057 | 2023.01.30 12:00 | modify | 686 | 0.10 | 1.54008 | 1.56308 | 1.51508 | ||
2058 | 2023.01.30 13:00 | sell | 687 | 0.10 | 1.54002 | 0.00000 | 0.00000 | ||
2059 | 2023.01.30 13:00 | modify | 687 | 0.10 | 1.54002 | 1.56302 | 1.51502 | ||
2060 | 2023.01.30 14:00 | sell | 688 | 0.10 | 1.53896 | 0.00000 | 0.00000 | ||
2061 | 2023.01.30 14:00 | modify | 688 | 0.10 | 1.53896 | 1.56196 | 1.51396 | ||
2062 | 2023.01.30 15:00 | sell | 689 | 0.10 | 1.53963 | 0.00000 | 0.00000 | ||
2063 | 2023.01.30 15:00 | modify | 689 | 0.10 | 1.53963 | 1.56263 | 1.51463 | ||
2064 | 2023.01.30 16:00 | sell | 690 | 0.10 | 1.53508 | 0.00000 | 0.00000 | ||
2065 | 2023.01.30 16:00 | modify | 690 | 0.10 | 1.53508 | 1.55808 | 1.51008 | ||
2066 | 2023.01.30 17:00 | sell | 691 | 0.10 | 1.53562 | 0.00000 | 0.00000 | ||
2067 | 2023.01.30 17:00 | modify | 691 | 0.10 | 1.53562 | 1.55862 | 1.51062 | ||
2068 | 2023.01.30 18:00 | sell | 692 | 0.10 | 1.53561 | 0.00000 | 0.00000 | ||
2069 | 2023.01.30 18:00 | modify | 692 | 0.10 | 1.53561 | 1.55861 | 1.51061 | ||
2070 | 2023.01.30 19:00 | sell | 693 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
2071 | 2023.01.30 19:00 | modify | 693 | 0.10 | 1.53570 | 1.55870 | 1.51070 | ||
2072 | 2023.01.30 20:00 | sell | 694 | 0.10 | 1.53676 | 0.00000 | 0.00000 | ||
2073 | 2023.01.30 20:00 | modify | 694 | 0.10 | 1.53676 | 1.55976 | 1.51176 | ||
2074 | 2023.01.30 21:00 | sell | 695 | 0.10 | 1.53646 | 0.00000 | 0.00000 | ||
2075 | 2023.01.30 21:00 | modify | 695 | 0.10 | 1.53646 | 1.55946 | 1.51146 | ||
2076 | 2023.01.30 22:00 | sell | 696 | 0.10 | 1.53566 | 0.00000 | 0.00000 | ||
2077 | 2023.01.30 22:00 | modify | 696 | 0.10 | 1.53566 | 1.55866 | 1.51066 | ||
2078 | 2023.01.30 23:00 | sell | 697 | 0.10 | 1.53761 | 0.00000 | 0.00000 | ||
2079 | 2023.01.30 23:00 | modify | 697 | 0.10 | 1.53761 | 1.56061 | 1.51261 | ||
2080 | 2023.01.31 00:00 | sell | 698 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
2081 | 2023.01.31 00:00 | modify | 698 | 0.10 | 1.53720 | 1.56020 | 1.51220 | ||
2082 | 2023.01.31 01:00 | sell | 699 | 0.10 | 1.53908 | 0.00000 | 0.00000 | ||
2083 | 2023.01.31 01:00 | modify | 699 | 0.10 | 1.53908 | 1.56208 | 1.51408 | ||
2084 | 2023.01.31 02:00 | sell | 700 | 0.10 | 1.53864 | 0.00000 | 0.00000 | ||
2085 | 2023.01.31 02:00 | modify | 700 | 0.10 | 1.53864 | 1.56164 | 1.51364 | ||
2086 | 2023.01.31 03:00 | sell | 701 | 0.10 | 1.53948 | 0.00000 | 0.00000 | ||
2087 | 2023.01.31 03:00 | modify | 701 | 0.10 | 1.53948 | 1.56248 | 1.51448 | ||
2088 | 2023.01.31 04:00 | sell | 702 | 0.10 | 1.54151 | 0.00000 | 0.00000 | ||
2089 | 2023.01.31 04:00 | modify | 702 | 0.10 | 1.54151 | 1.56451 | 1.51651 | ||
2090 | 2023.01.31 05:00 | sell | 703 | 0.10 | 1.54104 | 0.00000 | 0.00000 | ||
2091 | 2023.01.31 05:00 | modify | 703 | 0.10 | 1.54104 | 1.56404 | 1.51604 | ||
2092 | 2023.01.31 06:00 | sell | 704 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
2093 | 2023.01.31 06:00 | modify | 704 | 0.10 | 1.54078 | 1.56378 | 1.51578 | ||
2094 | 2023.01.31 07:00 | sell | 705 | 0.10 | 1.54118 | 0.00000 | 0.00000 | ||
2095 | 2023.01.31 07:00 | modify | 705 | 0.10 | 1.54118 | 1.56418 | 1.51618 | ||
2096 | 2023.02.03 16:00 | s/l | 690 | 0.10 | 1.55808 | 1.55808 | 1.51008 | -145.02 | 47724.56 |
2097 | 2023.02.03 16:00 | s/l | 691 | 0.10 | 1.55862 | 1.55862 | 1.51062 | -145.02 | 47579.54 |
2098 | 2023.02.03 16:00 | s/l | 692 | 0.10 | 1.55861 | 1.55861 | 1.51061 | -145.02 | 47434.51 |
2099 | 2023.02.03 16:00 | s/l | 693 | 0.10 | 1.55870 | 1.55870 | 1.51070 | -145.02 | 47289.49 |
2100 | 2023.02.03 16:00 | s/l | 694 | 0.10 | 1.55976 | 1.55976 | 1.51176 | -145.02 | 47144.47 |
2101 | 2023.02.03 16:00 | s/l | 695 | 0.10 | 1.55946 | 1.55946 | 1.51146 | -145.02 | 46999.44 |
2102 | 2023.02.03 16:00 | s/l | 696 | 0.10 | 1.55866 | 1.55866 | 1.51066 | -145.02 | 46854.42 |
2103 | 2023.02.03 17:00 | s/l | 698 | 0.10 | 1.56020 | 1.56020 | 1.51220 | -145.32 | 46709.10 |
2104 | 2023.02.03 19:00 | s/l | 697 | 0.10 | 1.56061 | 1.56061 | 1.51261 | -145.02 | 46564.08 |
2105 | 2023.02.05 22:00 | s/l | 686 | 0.10 | 1.56308 | 1.56308 | 1.51508 | -145.02 | 46419.05 |
2106 | 2023.02.05 22:00 | s/l | 687 | 0.10 | 1.56302 | 1.56302 | 1.51502 | -145.02 | 46274.03 |
2107 | 2023.02.05 22:00 | s/l | 688 | 0.10 | 1.56196 | 1.56196 | 1.51396 | -145.03 | 46129.00 |
2108 | 2023.02.05 22:00 | s/l | 689 | 0.10 | 1.56263 | 1.56263 | 1.51463 | -145.02 | 45983.97 |
2109 | 2023.02.05 22:00 | s/l | 699 | 0.10 | 1.56208 | 1.56208 | 1.51408 | -145.31 | 45838.66 |
2110 | 2023.02.05 22:00 | s/l | 700 | 0.10 | 1.56164 | 1.56164 | 1.51364 | -145.31 | 45693.35 |
2111 | 2023.02.05 22:00 | s/l | 701 | 0.10 | 1.56248 | 1.56248 | 1.51448 | -145.31 | 45548.04 |
2112 | 2023.02.05 22:00 | sell | 706 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
2113 | 2023.02.05 22:00 | modify | 706 | 0.10 | 1.56285 | 1.58585 | 1.53785 | ||
2114 | 2023.02.06 00:00 | sell | 707 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
2115 | 2023.02.06 00:00 | modify | 707 | 0.10 | 1.55927 | 1.58227 | 1.53427 | ||
2116 | 2023.02.06 01:00 | sell | 708 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
2117 | 2023.02.06 01:00 | modify | 708 | 0.10 | 1.55968 | 1.58268 | 1.53468 | ||
2118 | 2023.02.06 02:00 | sell | 709 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
2119 | 2023.02.06 02:00 | modify | 709 | 0.10 | 1.55883 | 1.58183 | 1.53383 | ||
2120 | 2023.02.06 03:00 | sell | 710 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
2121 | 2023.02.06 03:00 | modify | 710 | 0.10 | 1.55886 | 1.58186 | 1.53386 | ||
2122 | 2023.02.06 04:00 | sell | 711 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
2123 | 2023.02.06 04:00 | modify | 711 | 0.10 | 1.55787 | 1.58087 | 1.53287 | ||
2124 | 2023.02.06 05:00 | sell | 712 | 0.10 | 1.55471 | 0.00000 | 0.00000 | ||
2125 | 2023.02.06 05:00 | modify | 712 | 0.10 | 1.55471 | 1.57771 | 1.52971 | ||
2126 | 2023.02.06 06:00 | sell | 713 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
2127 | 2023.02.06 06:00 | modify | 713 | 0.10 | 1.55392 | 1.57692 | 1.52892 | ||
2128 | 2023.02.06 07:00 | sell | 714 | 0.10 | 1.55594 | 0.00000 | 0.00000 | ||
2129 | 2023.02.06 07:00 | modify | 714 | 0.10 | 1.55594 | 1.57894 | 1.53094 | ||
2130 | 2023.02.06 08:00 | sell | 715 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
2131 | 2023.02.06 08:00 | modify | 715 | 0.10 | 1.55660 | 1.57960 | 1.53160 | ||
2132 | 2023.02.06 09:00 | sell | 716 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
2133 | 2023.02.06 09:00 | modify | 716 | 0.10 | 1.55774 | 1.58074 | 1.53274 | ||
2134 | 2023.02.06 10:00 | sell | 717 | 0.10 | 1.56122 | 0.00000 | 0.00000 | ||
2135 | 2023.02.06 10:00 | modify | 717 | 0.10 | 1.56122 | 1.58422 | 1.53622 | ||
2136 | 2023.02.06 11:00 | sell | 718 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
2137 | 2023.02.06 11:00 | modify | 718 | 0.10 | 1.56176 | 1.58476 | 1.53676 | ||
2138 | 2023.02.06 12:00 | sell | 719 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
2139 | 2023.02.06 12:00 | modify | 719 | 0.10 | 1.55993 | 1.58293 | 1.53493 | ||
2140 | 2023.02.06 13:00 | sell | 720 | 0.10 | 1.55929 | 0.00000 | 0.00000 | ||
2141 | 2023.02.06 13:00 | modify | 720 | 0.10 | 1.55929 | 1.58229 | 1.53429 | ||
2142 | 2023.02.06 14:00 | sell | 721 | 0.10 | 1.56129 | 0.00000 | 0.00000 | ||
2143 | 2023.02.06 14:00 | modify | 721 | 0.10 | 1.56129 | 1.58429 | 1.53629 | ||
2144 | 2023.02.06 16:00 | s/l | 702 | 0.10 | 1.56451 | 1.56451 | 1.51651 | -145.02 | 45403.02 |
2145 | 2023.02.06 16:00 | s/l | 703 | 0.10 | 1.56404 | 1.56404 | 1.51604 | -145.02 | 45257.99 |
2146 | 2023.02.06 16:00 | s/l | 704 | 0.10 | 1.56378 | 1.56378 | 1.51578 | -145.02 | 45112.97 |
2147 | 2023.02.06 16:00 | s/l | 705 | 0.10 | 1.56418 | 1.56418 | 1.51618 | -145.02 | 44967.95 |
2148 | 2023.02.06 16:00 | sell | 722 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
2149 | 2023.02.06 16:00 | modify | 722 | 0.10 | 1.56393 | 1.58693 | 1.53893 | ||
2150 | 2023.02.06 17:00 | sell | 723 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
2151 | 2023.02.06 17:00 | modify | 723 | 0.10 | 1.56078 | 1.58378 | 1.53578 | ||
2152 | 2023.02.06 18:00 | sell | 724 | 0.10 | 1.55905 | 0.00000 | 0.00000 | ||
2153 | 2023.02.06 18:00 | modify | 724 | 0.10 | 1.55905 | 1.58205 | 1.53405 | ||
2154 | 2023.02.06 19:00 | sell | 725 | 0.10 | 1.55797 | 0.00000 | 0.00000 | ||
2155 | 2023.02.06 19:00 | modify | 725 | 0.10 | 1.55797 | 1.58097 | 1.53297 | ||
2156 | 2023.02.07 07:00 | close | 725 | 0.10 | 1.54876 | 1.58097 | 1.53297 | 59.06 | 45027.01 |
2157 | 2023.02.07 07:00 | close | 724 | 0.10 | 1.54876 | 1.58205 | 1.53405 | 65.95 | 45092.96 |
2158 | 2023.02.07 07:00 | close | 723 | 0.10 | 1.54876 | 1.58378 | 1.53578 | 76.99 | 45169.95 |
2159 | 2023.02.07 07:00 | close | 722 | 0.10 | 1.54876 | 1.58693 | 1.53893 | 97.09 | 45267.03 |
2160 | 2023.02.07 07:00 | close | 721 | 0.10 | 1.54876 | 1.58429 | 1.53629 | 80.24 | 45347.27 |
2161 | 2023.02.07 07:00 | close | 720 | 0.10 | 1.54876 | 1.58229 | 1.53429 | 67.48 | 45414.75 |
2162 | 2023.02.07 07:00 | close | 719 | 0.10 | 1.54876 | 1.58293 | 1.53493 | 71.56 | 45486.31 |
2163 | 2023.02.07 07:00 | close | 718 | 0.10 | 1.54876 | 1.58476 | 1.53676 | 83.24 | 45569.55 |
2164 | 2023.02.07 07:00 | close | 717 | 0.10 | 1.54876 | 1.58422 | 1.53622 | 79.79 | 45649.34 |
2165 | 2023.02.07 07:00 | close | 716 | 0.10 | 1.54876 | 1.58074 | 1.53274 | 57.59 | 45706.93 |
2166 | 2023.02.07 07:00 | close | 715 | 0.10 | 1.54876 | 1.57960 | 1.53160 | 50.31 | 45757.24 |
2167 | 2023.02.07 07:00 | close | 714 | 0.10 | 1.54876 | 1.57894 | 1.53094 | 46.10 | 45803.34 |
2168 | 2023.02.07 07:00 | close | 713 | 0.10 | 1.54876 | 1.57692 | 1.52892 | 33.21 | 45836.55 |
2169 | 2023.02.07 07:00 | close | 712 | 0.10 | 1.54876 | 1.57771 | 1.52971 | 38.25 | 45874.80 |
2170 | 2023.02.07 07:00 | close | 711 | 0.10 | 1.54876 | 1.58087 | 1.53287 | 58.42 | 45933.22 |
2171 | 2023.02.07 07:00 | close | 710 | 0.10 | 1.54876 | 1.58186 | 1.53386 | 64.74 | 45997.96 |
2172 | 2023.02.07 07:00 | close | 709 | 0.10 | 1.54876 | 1.58183 | 1.53383 | 64.54 | 46062.50 |
2173 | 2023.02.07 07:00 | close | 708 | 0.10 | 1.54876 | 1.58268 | 1.53468 | 69.97 | 46132.47 |
2174 | 2023.02.07 07:00 | close | 707 | 0.10 | 1.54876 | 1.58227 | 1.53427 | 67.35 | 46199.82 |
2175 | 2023.02.07 07:00 | close | 706 | 0.10 | 1.54876 | 1.58585 | 1.53785 | 90.49 | 46290.31 |
2176 | 2023.02.07 11:00 | buy | 726 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
2177 | 2023.02.07 11:00 | modify | 726 | 0.10 | 1.54590 | 1.52290 | 1.57090 | ||
2178 | 2023.02.07 12:00 | buy | 727 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
2179 | 2023.02.07 12:00 | modify | 727 | 0.10 | 1.54614 | 1.52314 | 1.57114 | ||
2180 | 2023.02.07 13:00 | buy | 728 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
2181 | 2023.02.07 13:00 | modify | 728 | 0.10 | 1.54621 | 1.52321 | 1.57121 | ||
2182 | 2023.02.07 14:00 | buy | 729 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
2183 | 2023.02.07 14:00 | modify | 729 | 0.10 | 1.54811 | 1.52511 | 1.57311 | ||
2184 | 2023.02.07 15:00 | buy | 730 | 0.10 | 1.54919 | 0.00000 | 0.00000 | ||
2185 | 2023.02.07 15:00 | modify | 730 | 0.10 | 1.54919 | 1.52619 | 1.57419 | ||
2186 | 2023.02.07 16:00 | buy | 731 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
2187 | 2023.02.07 16:00 | modify | 731 | 0.10 | 1.54656 | 1.52356 | 1.57156 | ||
2188 | 2023.02.07 17:00 | buy | 732 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
2189 | 2023.02.07 17:00 | modify | 732 | 0.10 | 1.54627 | 1.52327 | 1.57127 | ||
2190 | 2023.02.07 18:00 | buy | 733 | 0.10 | 1.54172 | 0.00000 | 0.00000 | ||
2191 | 2023.02.07 18:00 | modify | 733 | 0.10 | 1.54172 | 1.51872 | 1.56672 | ||
2192 | 2023.02.07 19:00 | buy | 734 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
2193 | 2023.02.07 19:00 | modify | 734 | 0.10 | 1.54775 | 1.52475 | 1.57275 | ||
2194 | 2023.02.07 20:00 | buy | 735 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
2195 | 2023.02.07 20:00 | modify | 735 | 0.10 | 1.54453 | 1.52153 | 1.56953 | ||
2196 | 2023.02.07 21:00 | buy | 736 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
2197 | 2023.02.07 21:00 | modify | 736 | 0.10 | 1.54316 | 1.52016 | 1.56816 | ||
2198 | 2023.02.07 22:00 | buy | 737 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
2199 | 2023.02.07 22:00 | modify | 737 | 0.10 | 1.54123 | 1.51823 | 1.56623 | ||
2200 | 2023.02.07 23:00 | buy | 738 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
2201 | 2023.02.07 23:00 | modify | 738 | 0.10 | 1.54046 | 1.51746 | 1.56546 | ||
2202 | 2023.02.08 00:00 | buy | 739 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
2203 | 2023.02.08 00:00 | modify | 739 | 0.10 | 1.54095 | 1.51795 | 1.56595 | ||
2204 | 2023.02.08 01:00 | buy | 740 | 0.10 | 1.54112 | 0.00000 | 0.00000 | ||
2205 | 2023.02.08 01:00 | modify | 740 | 0.10 | 1.54112 | 1.51812 | 1.56612 | ||
2206 | 2023.02.08 02:00 | buy | 741 | 0.10 | 1.54185 | 0.00000 | 0.00000 | ||
2207 | 2023.02.08 02:00 | modify | 741 | 0.10 | 1.54185 | 1.51885 | 1.56685 | ||
2208 | 2023.02.08 03:00 | buy | 742 | 0.10 | 1.54111 | 0.00000 | 0.00000 | ||
2209 | 2023.02.08 03:00 | modify | 742 | 0.10 | 1.54111 | 1.51811 | 1.56611 | ||
2210 | 2023.02.08 04:00 | buy | 743 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
2211 | 2023.02.08 04:00 | modify | 743 | 0.10 | 1.54090 | 1.51790 | 1.56590 | ||
2212 | 2023.02.08 05:00 | buy | 744 | 0.10 | 1.54161 | 0.00000 | 0.00000 | ||
2213 | 2023.02.08 05:00 | modify | 744 | 0.10 | 1.54161 | 1.51861 | 1.56661 | ||
2214 | 2023.02.08 06:00 | buy | 745 | 0.10 | 1.54113 | 0.00000 | 0.00000 | ||
2215 | 2023.02.08 06:00 | modify | 745 | 0.10 | 1.54113 | 1.51813 | 1.56613 | ||
2216 | 2023.02.08 21:00 | close | 745 | 0.10 | 1.54726 | 1.51813 | 1.56613 | 39.05 | 46329.36 |
2217 | 2023.02.08 21:00 | close | 744 | 0.10 | 1.54726 | 1.51861 | 1.56661 | 35.99 | 46365.35 |
2218 | 2023.02.08 21:00 | close | 743 | 0.10 | 1.54726 | 1.51790 | 1.56590 | 40.52 | 46405.87 |
2219 | 2023.02.08 21:00 | close | 742 | 0.10 | 1.54726 | 1.51811 | 1.56611 | 39.18 | 46445.05 |
2220 | 2023.02.08 21:00 | close | 741 | 0.10 | 1.54726 | 1.51885 | 1.56685 | 34.47 | 46479.52 |
2221 | 2023.02.08 21:00 | close | 740 | 0.10 | 1.54726 | 1.51812 | 1.56612 | 39.12 | 46518.64 |
2222 | 2023.02.08 21:00 | close | 739 | 0.10 | 1.54726 | 1.51795 | 1.56595 | 40.20 | 46558.84 |
2223 | 2023.02.08 21:00 | close | 738 | 0.10 | 1.54726 | 1.51746 | 1.56546 | 42.71 | 46601.55 |
2224 | 2023.02.08 21:00 | close | 737 | 0.10 | 1.54726 | 1.51823 | 1.56623 | 37.80 | 46639.36 |
2225 | 2023.02.08 21:00 | close | 736 | 0.10 | 1.54726 | 1.52016 | 1.56816 | 25.51 | 46664.87 |
2226 | 2023.02.08 21:00 | close | 735 | 0.10 | 1.54726 | 1.52153 | 1.56953 | 16.78 | 46681.66 |
2227 | 2023.02.08 21:00 | close | 734 | 0.10 | 1.54726 | 1.52475 | 1.57275 | -3.73 | 46677.93 |
2228 | 2023.02.08 21:00 | close | 733 | 0.10 | 1.54726 | 1.51872 | 1.56672 | 34.68 | 46712.62 |
2229 | 2023.02.08 21:00 | close | 732 | 0.10 | 1.54726 | 1.52327 | 1.57127 | 5.70 | 46718.32 |
2230 | 2023.02.08 21:00 | close | 731 | 0.10 | 1.54726 | 1.52356 | 1.57156 | 3.85 | 46722.18 |
2231 | 2023.02.08 21:00 | close | 730 | 0.10 | 1.54726 | 1.52619 | 1.57419 | -12.90 | 46709.28 |
2232 | 2023.02.08 21:00 | close | 729 | 0.10 | 1.54726 | 1.52511 | 1.57311 | -6.02 | 46703.27 |
2233 | 2023.02.08 21:00 | close | 728 | 0.10 | 1.54726 | 1.52321 | 1.57121 | 6.08 | 46709.35 |
2234 | 2023.02.08 21:00 | close | 727 | 0.10 | 1.54726 | 1.52314 | 1.57114 | 6.53 | 46715.89 |
2235 | 2023.02.08 21:00 | close | 726 | 0.10 | 1.54726 | 1.52290 | 1.57090 | 8.06 | 46723.95 |
2236 | 2023.02.08 22:00 | sell | 746 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
2237 | 2023.02.08 22:00 | modify | 746 | 0.10 | 1.54646 | 1.56946 | 1.52146 | ||
2238 | 2023.02.08 23:00 | sell | 747 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
2239 | 2023.02.08 23:00 | modify | 747 | 0.10 | 1.54660 | 1.56960 | 1.52160 | ||
2240 | 2023.02.09 00:00 | sell | 748 | 0.10 | 1.54639 | 0.00000 | 0.00000 | ||
2241 | 2023.02.09 00:00 | modify | 748 | 0.10 | 1.54639 | 1.56939 | 1.52139 | ||
2242 | 2023.02.09 01:00 | sell | 749 | 0.10 | 1.54667 | 0.00000 | 0.00000 | ||
2243 | 2023.02.09 01:00 | modify | 749 | 0.10 | 1.54667 | 1.56967 | 1.52167 | ||
2244 | 2023.02.09 02:00 | sell | 750 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
2245 | 2023.02.09 02:00 | modify | 750 | 0.10 | 1.54548 | 1.56848 | 1.52048 | ||
2246 | 2023.02.09 03:00 | sell | 751 | 0.10 | 1.54411 | 0.00000 | 0.00000 | ||
2247 | 2023.02.09 03:00 | modify | 751 | 0.10 | 1.54411 | 1.56711 | 1.51911 | ||
2248 | 2023.02.09 04:00 | sell | 752 | 0.10 | 1.54207 | 0.00000 | 0.00000 | ||
2249 | 2023.02.09 04:00 | modify | 752 | 0.10 | 1.54207 | 1.56507 | 1.51707 | ||
2250 | 2023.02.09 05:00 | sell | 753 | 0.10 | 1.54329 | 0.00000 | 0.00000 | ||
2251 | 2023.02.09 05:00 | modify | 753 | 0.10 | 1.54329 | 1.56629 | 1.51829 | ||
2252 | 2023.02.09 06:00 | sell | 754 | 0.10 | 1.54371 | 0.00000 | 0.00000 | ||
2253 | 2023.02.09 06:00 | modify | 754 | 0.10 | 1.54371 | 1.56671 | 1.51871 | ||
2254 | 2023.02.09 07:00 | sell | 755 | 0.10 | 1.54351 | 0.00000 | 0.00000 | ||
2255 | 2023.02.09 07:00 | modify | 755 | 0.10 | 1.54351 | 1.56651 | 1.51851 | ||
2256 | 2023.02.09 08:00 | sell | 756 | 0.10 | 1.54083 | 0.00000 | 0.00000 | ||
2257 | 2023.02.09 08:00 | modify | 756 | 0.10 | 1.54083 | 1.56383 | 1.51583 | ||
2258 | 2023.02.09 09:00 | sell | 757 | 0.10 | 1.54109 | 0.00000 | 0.00000 | ||
2259 | 2023.02.09 09:00 | modify | 757 | 0.10 | 1.54109 | 1.56409 | 1.51609 | ||
2260 | 2023.02.09 10:00 | sell | 758 | 0.10 | 1.54255 | 0.00000 | 0.00000 | ||
2261 | 2023.02.09 10:00 | modify | 758 | 0.10 | 1.54255 | 1.56555 | 1.51755 | ||
2262 | 2023.02.09 11:00 | sell | 759 | 0.10 | 1.54322 | 0.00000 | 0.00000 | ||
2263 | 2023.02.09 11:00 | modify | 759 | 0.10 | 1.54322 | 1.56622 | 1.51822 | ||
2264 | 2023.02.09 12:00 | sell | 760 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
2265 | 2023.02.09 12:00 | modify | 760 | 0.10 | 1.54250 | 1.56550 | 1.51750 | ||
2266 | 2023.02.09 13:00 | sell | 761 | 0.10 | 1.54213 | 0.00000 | 0.00000 | ||
2267 | 2023.02.09 13:00 | modify | 761 | 0.10 | 1.54213 | 1.56513 | 1.51713 | ||
2268 | 2023.02.09 14:00 | sell | 762 | 0.10 | 1.53895 | 0.00000 | 0.00000 | ||
2269 | 2023.02.09 14:00 | modify | 762 | 0.10 | 1.53895 | 1.56195 | 1.51395 | ||
2270 | 2023.02.09 15:00 | sell | 763 | 0.10 | 1.54208 | 0.00000 | 0.00000 | ||
2271 | 2023.02.09 15:00 | modify | 763 | 0.10 | 1.54208 | 1.56508 | 1.51708 | ||
2272 | 2023.02.09 16:00 | sell | 764 | 0.10 | 1.54378 | 0.00000 | 0.00000 | ||
2273 | 2023.02.09 16:00 | modify | 764 | 0.10 | 1.54378 | 1.56678 | 1.51878 | ||
2274 | 2023.02.09 17:00 | sell | 765 | 0.10 | 1.54517 | 0.00000 | 0.00000 | ||
2275 | 2023.02.09 17:00 | modify | 765 | 0.10 | 1.54517 | 1.56817 | 1.52017 | ||
2276 | 2023.02.20 07:00 | close | 765 | 0.10 | 1.54986 | 1.56817 | 1.52017 | -27.32 | 46696.63 |
2277 | 2023.02.20 07:00 | close | 764 | 0.10 | 1.54986 | 1.56678 | 1.51878 | -36.19 | 46660.43 |
2278 | 2023.02.20 07:00 | close | 763 | 0.10 | 1.54986 | 1.56508 | 1.51708 | -47.04 | 46613.39 |
2279 | 2023.02.20 07:00 | close | 762 | 0.10 | 1.54986 | 1.56195 | 1.51395 | -67.01 | 46546.37 |
2280 | 2023.02.20 07:00 | close | 761 | 0.10 | 1.54986 | 1.56513 | 1.51713 | -46.72 | 46499.65 |
2281 | 2023.02.20 07:00 | close | 760 | 0.10 | 1.54986 | 1.56550 | 1.51750 | -44.36 | 46455.29 |
2282 | 2023.02.20 07:00 | close | 759 | 0.10 | 1.54986 | 1.56622 | 1.51822 | -39.76 | 46415.52 |
2283 | 2023.02.20 07:00 | close | 758 | 0.10 | 1.54986 | 1.56555 | 1.51755 | -44.04 | 46371.48 |
2284 | 2023.02.20 07:00 | close | 757 | 0.10 | 1.54986 | 1.56409 | 1.51609 | -53.35 | 46318.12 |
2285 | 2023.02.20 07:00 | close | 756 | 0.10 | 1.54986 | 1.56383 | 1.51583 | -55.01 | 46263.11 |
2286 | 2023.02.20 07:00 | close | 755 | 0.10 | 1.54986 | 1.56651 | 1.51851 | -37.91 | 46225.20 |
2287 | 2023.02.20 07:00 | close | 754 | 0.10 | 1.54986 | 1.56671 | 1.51871 | -36.64 | 46188.55 |
2288 | 2023.02.20 07:00 | close | 753 | 0.10 | 1.54986 | 1.56629 | 1.51829 | -39.32 | 46149.23 |
2289 | 2023.02.20 07:00 | close | 752 | 0.10 | 1.54986 | 1.56507 | 1.51707 | -47.10 | 46102.12 |
2290 | 2023.02.20 07:00 | close | 751 | 0.10 | 1.54986 | 1.56711 | 1.51911 | -34.08 | 46068.04 |
2291 | 2023.02.20 07:00 | close | 750 | 0.10 | 1.54986 | 1.56848 | 1.52048 | -25.34 | 46042.69 |
2292 | 2023.02.20 07:00 | close | 749 | 0.10 | 1.54986 | 1.56967 | 1.52167 | -17.75 | 46024.94 |
2293 | 2023.02.20 07:00 | close | 748 | 0.10 | 1.54986 | 1.56939 | 1.52139 | -19.54 | 46005.40 |
2294 | 2023.02.20 07:00 | close | 747 | 0.10 | 1.54986 | 1.56960 | 1.52160 | -17.34 | 45988.06 |
2295 | 2023.02.20 07:00 | close | 746 | 0.10 | 1.54986 | 1.56946 | 1.52146 | -18.23 | 45969.83 |
2296 | 2023.02.20 08:00 | buy | 766 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
2297 | 2023.02.20 08:00 | modify | 766 | 0.10 | 1.54927 | 1.52627 | 1.57427 | ||
2298 | 2023.02.20 09:00 | buy | 767 | 0.10 | 1.54917 | 0.00000 | 0.00000 | ||
2299 | 2023.02.20 09:00 | modify | 767 | 0.10 | 1.54917 | 1.52617 | 1.57417 | ||
2300 | 2023.02.20 10:00 | buy | 768 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
2301 | 2023.02.20 10:00 | modify | 768 | 0.10 | 1.54885 | 1.52585 | 1.57385 | ||
2302 | 2023.02.20 11:00 | buy | 769 | 0.10 | 1.54869 | 0.00000 | 0.00000 | ||
2303 | 2023.02.20 11:00 | modify | 769 | 0.10 | 1.54869 | 1.52569 | 1.57369 | ||
2304 | 2023.02.20 15:00 | buy | 770 | 0.10 | 1.54526 | 0.00000 | 0.00000 | ||
2305 | 2023.02.20 15:00 | modify | 770 | 0.10 | 1.54526 | 1.52226 | 1.57026 | ||
2306 | 2023.02.20 16:00 | buy | 771 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
2307 | 2023.02.20 16:00 | modify | 771 | 0.10 | 1.54549 | 1.52249 | 1.57049 | ||
2308 | 2023.02.20 17:00 | buy | 772 | 0.10 | 1.54562 | 0.00000 | 0.00000 | ||
2309 | 2023.02.20 17:00 | modify | 772 | 0.10 | 1.54562 | 1.52262 | 1.57062 | ||
2310 | 2023.02.20 18:00 | buy | 773 | 0.10 | 1.54591 | 0.00000 | 0.00000 | ||
2311 | 2023.02.20 18:00 | modify | 773 | 0.10 | 1.54591 | 1.52291 | 1.57091 | ||
2312 | 2023.02.20 19:00 | buy | 774 | 0.10 | 1.54602 | 0.00000 | 0.00000 | ||
2313 | 2023.02.20 19:00 | modify | 774 | 0.10 | 1.54602 | 1.52302 | 1.57102 | ||
2314 | 2023.02.20 20:00 | buy | 775 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
2315 | 2023.02.20 20:00 | modify | 775 | 0.10 | 1.54626 | 1.52326 | 1.57126 | ||
2316 | 2023.02.20 21:00 | buy | 776 | 0.10 | 1.54578 | 0.00000 | 0.00000 | ||
2317 | 2023.02.20 21:00 | modify | 776 | 0.10 | 1.54578 | 1.52278 | 1.57078 | ||
2318 | 2023.02.20 22:00 | buy | 777 | 0.10 | 1.54461 | 0.00000 | 0.00000 | ||
2319 | 2023.02.20 22:00 | modify | 777 | 0.10 | 1.54461 | 1.52161 | 1.56961 | ||
2320 | 2023.02.20 23:00 | buy | 778 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
2321 | 2023.02.20 23:00 | modify | 778 | 0.10 | 1.54646 | 1.52346 | 1.57146 | ||
2322 | 2023.02.21 00:00 | buy | 779 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
2323 | 2023.02.21 00:00 | modify | 779 | 0.10 | 1.54645 | 1.52345 | 1.57145 | ||
2324 | 2023.02.21 01:00 | buy | 780 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
2325 | 2023.02.21 01:00 | modify | 780 | 0.10 | 1.54656 | 1.52356 | 1.57156 | ||
2326 | 2023.02.21 02:00 | buy | 781 | 0.10 | 1.54589 | 0.00000 | 0.00000 | ||
2327 | 2023.02.21 02:00 | modify | 781 | 0.10 | 1.54589 | 1.52289 | 1.57089 | ||
2328 | 2023.02.21 03:00 | buy | 782 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
2329 | 2023.02.21 03:00 | modify | 782 | 0.10 | 1.54573 | 1.52273 | 1.57073 | ||
2330 | 2023.02.21 04:00 | buy | 783 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
2331 | 2023.02.21 04:00 | modify | 783 | 0.10 | 1.54672 | 1.52372 | 1.57172 | ||
2332 | 2023.02.21 05:00 | buy | 784 | 0.10 | 1.54733 | 0.00000 | 0.00000 | ||
2333 | 2023.02.21 05:00 | modify | 784 | 0.10 | 1.54733 | 1.52433 | 1.57233 | ||
2334 | 2023.02.21 06:00 | buy | 785 | 0.10 | 1.54801 | 0.00000 | 0.00000 | ||
2335 | 2023.02.21 06:00 | modify | 785 | 0.10 | 1.54801 | 1.52501 | 1.57301 | ||
2336 | 2023.02.21 10:00 | close | 785 | 0.10 | 1.54747 | 1.52501 | 1.57301 | -3.44 | 45966.39 |
2337 | 2023.02.21 10:00 | close | 784 | 0.10 | 1.54747 | 1.52433 | 1.57233 | 0.89 | 45967.28 |
2338 | 2023.02.21 10:00 | close | 783 | 0.10 | 1.54747 | 1.52372 | 1.57172 | 4.77 | 45972.05 |
2339 | 2023.02.21 10:00 | close | 782 | 0.10 | 1.54747 | 1.52273 | 1.57073 | 11.08 | 45983.13 |
2340 | 2023.02.21 10:00 | close | 781 | 0.10 | 1.54747 | 1.52289 | 1.57089 | 10.06 | 45993.19 |
2341 | 2023.02.21 10:00 | close | 780 | 0.10 | 1.54747 | 1.52356 | 1.57156 | 5.79 | 45998.98 |
2342 | 2023.02.21 10:00 | close | 779 | 0.10 | 1.54747 | 1.52345 | 1.57145 | 6.49 | 46005.47 |
2343 | 2023.02.21 10:00 | close | 778 | 0.10 | 1.54747 | 1.52346 | 1.57146 | 5.82 | 46011.30 |
2344 | 2023.02.21 10:00 | close | 777 | 0.10 | 1.54747 | 1.52161 | 1.56961 | 17.60 | 46028.90 |
2345 | 2023.02.21 10:00 | close | 776 | 0.10 | 1.54747 | 1.52278 | 1.57078 | 10.15 | 46039.06 |
2346 | 2023.02.21 10:00 | close | 775 | 0.10 | 1.54747 | 1.52326 | 1.57126 | 7.09 | 46046.15 |
2347 | 2023.02.21 10:00 | close | 774 | 0.10 | 1.54747 | 1.52302 | 1.57102 | 8.62 | 46054.78 |
2348 | 2023.02.21 10:00 | close | 773 | 0.10 | 1.54747 | 1.52291 | 1.57091 | 9.32 | 46064.10 |
2349 | 2023.02.21 10:00 | close | 772 | 0.10 | 1.54747 | 1.52262 | 1.57062 | 11.17 | 46075.28 |
2350 | 2023.02.21 10:00 | close | 771 | 0.10 | 1.54747 | 1.52249 | 1.57049 | 12.00 | 46087.28 |
2351 | 2023.02.21 10:00 | close | 770 | 0.10 | 1.54747 | 1.52226 | 1.57026 | 13.46 | 46100.75 |
2352 | 2023.02.21 10:00 | close | 769 | 0.10 | 1.54747 | 1.52569 | 1.57369 | -8.39 | 46092.36 |
2353 | 2023.02.21 10:00 | close | 768 | 0.10 | 1.54747 | 1.52585 | 1.57385 | -9.40 | 46082.97 |
2354 | 2023.02.21 10:00 | close | 767 | 0.10 | 1.54747 | 1.52617 | 1.57417 | -11.44 | 46071.53 |
2355 | 2023.02.21 10:00 | close | 766 | 0.10 | 1.54747 | 1.52627 | 1.57427 | -12.08 | 46059.46 |
2356 | 2023.02.21 11:00 | sell | 786 | 0.10 | 1.54837 | 0.00000 | 0.00000 | ||
2357 | 2023.02.21 11:00 | modify | 786 | 0.10 | 1.54837 | 1.57137 | 1.52337 | ||
2358 | 2023.02.21 12:00 | sell | 787 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
2359 | 2023.02.21 12:00 | modify | 787 | 0.10 | 1.54799 | 1.57099 | 1.52299 | ||
2360 | 2023.02.21 13:00 | sell | 788 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
2361 | 2023.02.21 13:00 | modify | 788 | 0.10 | 1.55037 | 1.57337 | 1.52537 | ||
2362 | 2023.02.21 14:00 | sell | 789 | 0.10 | 1.55155 | 0.00000 | 0.00000 | ||
2363 | 2023.02.21 14:00 | modify | 789 | 0.10 | 1.55155 | 1.57455 | 1.52655 | ||
2364 | 2023.02.21 15:00 | sell | 790 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
2365 | 2023.02.21 15:00 | modify | 790 | 0.10 | 1.55150 | 1.57450 | 1.52650 | ||
2366 | 2023.02.21 16:00 | sell | 791 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
2367 | 2023.02.21 16:00 | modify | 791 | 0.10 | 1.55012 | 1.57312 | 1.52512 | ||
2368 | 2023.02.21 17:00 | sell | 792 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
2369 | 2023.02.21 17:00 | modify | 792 | 0.10 | 1.55220 | 1.57520 | 1.52720 | ||
2370 | 2023.02.21 18:00 | sell | 793 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
2371 | 2023.02.21 18:00 | modify | 793 | 0.10 | 1.55283 | 1.57583 | 1.52783 | ||
2372 | 2023.02.21 19:00 | sell | 794 | 0.10 | 1.55266 | 0.00000 | 0.00000 | ||
2373 | 2023.02.21 19:00 | modify | 794 | 0.10 | 1.55266 | 1.57566 | 1.52766 | ||
2374 | 2023.02.21 20:00 | sell | 795 | 0.10 | 1.55357 | 0.00000 | 0.00000 | ||
2375 | 2023.02.21 20:00 | modify | 795 | 0.10 | 1.55357 | 1.57657 | 1.52857 | ||
2376 | 2023.02.21 21:00 | sell | 796 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
2377 | 2023.02.21 21:00 | modify | 796 | 0.10 | 1.55291 | 1.57591 | 1.52791 | ||
2378 | 2023.02.21 22:00 | sell | 797 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
2379 | 2023.02.21 22:00 | modify | 797 | 0.10 | 1.55143 | 1.57443 | 1.52643 | ||
2380 | 2023.02.21 23:00 | sell | 798 | 0.10 | 1.55221 | 0.00000 | 0.00000 | ||
2381 | 2023.02.21 23:00 | modify | 798 | 0.10 | 1.55221 | 1.57521 | 1.52721 | ||
2382 | 2023.02.22 00:00 | sell | 799 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
2383 | 2023.02.22 00:00 | modify | 799 | 0.10 | 1.55181 | 1.57481 | 1.52681 | ||
2384 | 2023.02.22 01:00 | sell | 800 | 0.10 | 1.55373 | 0.00000 | 0.00000 | ||
2385 | 2023.02.22 01:00 | modify | 800 | 0.10 | 1.55373 | 1.57673 | 1.52873 | ||
2386 | 2023.02.22 05:00 | sell | 801 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
2387 | 2023.02.22 05:00 | modify | 801 | 0.10 | 1.55839 | 1.58139 | 1.53339 | ||
2388 | 2023.02.22 10:00 | sell | 802 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
2389 | 2023.02.22 10:00 | modify | 802 | 0.10 | 1.55936 | 1.58236 | 1.53436 | ||
2390 | 2023.02.22 11:00 | sell | 803 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
2391 | 2023.02.22 11:00 | modify | 803 | 0.10 | 1.55801 | 1.58101 | 1.53301 | ||
2392 | 2023.02.22 12:00 | sell | 804 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
2393 | 2023.02.22 12:00 | modify | 804 | 0.10 | 1.55861 | 1.58161 | 1.53361 | ||
2394 | 2023.02.22 13:00 | sell | 805 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
2395 | 2023.02.22 13:00 | modify | 805 | 0.10 | 1.55685 | 1.57985 | 1.53185 | ||
2396 | 2023.02.27 04:00 | s/l | 786 | 0.10 | 1.57137 | 1.57137 | 1.52337 | -145.02 | 45914.44 |
2397 | 2023.02.27 04:00 | s/l | 787 | 0.10 | 1.57099 | 1.57099 | 1.52299 | -145.03 | 45769.40 |
2398 | 2023.02.27 04:00 | sell | 806 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
2399 | 2023.02.27 04:00 | modify | 806 | 0.10 | 1.57099 | 1.59399 | 1.54599 | ||
2400 | 2023.02.27 05:00 | sell | 807 | 0.10 | 1.57186 | 0.00000 | 0.00000 | ||
2401 | 2023.02.27 05:00 | modify | 807 | 0.10 | 1.57186 | 1.59486 | 1.54686 | ||
2402 | 2023.02.27 06:00 | s/l | 788 | 0.10 | 1.57337 | 1.57337 | 1.52537 | -145.02 | 45624.38 |
2403 | 2023.02.27 06:00 | s/l | 791 | 0.10 | 1.57312 | 1.57312 | 1.52512 | -145.02 | 45479.36 |
2404 | 2023.02.27 07:00 | sell | 808 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
2405 | 2023.02.27 07:00 | modify | 808 | 0.10 | 1.57222 | 1.59522 | 1.54722 | ||
2406 | 2023.02.27 08:00 | sell | 809 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
2407 | 2023.02.27 08:00 | modify | 809 | 0.10 | 1.57061 | 1.59361 | 1.54561 | ||
2408 | 2023.02.27 13:00 | s/l | 789 | 0.10 | 1.57455 | 1.57455 | 1.52655 | -145.02 | 45334.33 |
2409 | 2023.02.27 13:00 | s/l | 790 | 0.10 | 1.57450 | 1.57450 | 1.52650 | -145.02 | 45189.31 |
2410 | 2023.02.27 13:00 | s/l | 797 | 0.10 | 1.57443 | 1.57443 | 1.52643 | -145.03 | 45044.28 |
2411 | 2023.02.27 13:00 | s/l | 799 | 0.10 | 1.57481 | 1.57481 | 1.52681 | -145.31 | 44898.97 |
2412 | 2023.02.27 13:00 | sell | 810 | 0.10 | 1.57416 | 0.00000 | 0.00000 | ||
2413 | 2023.02.27 13:00 | modify | 810 | 0.10 | 1.57416 | 1.59716 | 1.54916 | ||
2414 | 2023.02.27 14:00 | s/l | 792 | 0.10 | 1.57520 | 1.57520 | 1.52720 | -145.02 | 44753.94 |
2415 | 2023.02.27 14:00 | s/l | 798 | 0.10 | 1.57521 | 1.57521 | 1.52721 | -145.03 | 44608.91 |
2416 | 2023.02.27 14:00 | sell | 811 | 0.10 | 1.57397 | 0.00000 | 0.00000 | ||
2417 | 2023.02.27 14:00 | modify | 811 | 0.10 | 1.57397 | 1.59697 | 1.54897 | ||
2418 | 2023.02.27 15:00 | s/l | 793 | 0.10 | 1.57583 | 1.57583 | 1.52783 | -145.02 | 44463.89 |
2419 | 2023.02.27 15:00 | s/l | 794 | 0.10 | 1.57566 | 1.57566 | 1.52766 | -145.03 | 44318.86 |
2420 | 2023.02.27 15:00 | s/l | 795 | 0.10 | 1.57657 | 1.57657 | 1.52857 | -145.02 | 44173.83 |
2421 | 2023.02.27 15:00 | s/l | 796 | 0.10 | 1.57591 | 1.57591 | 1.52791 | -145.02 | 44028.81 |
2422 | 2023.02.27 15:00 | s/l | 800 | 0.10 | 1.57673 | 1.57673 | 1.52873 | -145.31 | 43883.50 |
2423 | 2023.02.27 15:00 | sell | 812 | 0.10 | 1.57477 | 0.00000 | 0.00000 | ||
2424 | 2023.02.27 15:00 | modify | 812 | 0.10 | 1.57477 | 1.59777 | 1.54977 | ||
2425 | 2023.02.27 16:00 | sell | 813 | 0.10 | 1.57517 | 0.00000 | 0.00000 | ||
2426 | 2023.02.27 16:00 | modify | 813 | 0.10 | 1.57517 | 1.59817 | 1.55017 | ||
2427 | 2023.02.27 17:00 | sell | 814 | 0.10 | 1.57466 | 0.00000 | 0.00000 | ||
2428 | 2023.02.27 17:00 | modify | 814 | 0.10 | 1.57466 | 1.59766 | 1.54966 | ||
2429 | 2023.02.27 18:00 | sell | 815 | 0.10 | 1.57393 | 0.00000 | 0.00000 | ||
2430 | 2023.02.27 18:00 | modify | 815 | 0.10 | 1.57393 | 1.59693 | 1.54893 | ||
2431 | 2023.02.27 19:00 | sell | 816 | 0.10 | 1.57311 | 0.00000 | 0.00000 | ||
2432 | 2023.02.27 19:00 | modify | 816 | 0.10 | 1.57311 | 1.59611 | 1.54811 | ||
2433 | 2023.02.27 20:00 | sell | 817 | 0.10 | 1.57482 | 0.00000 | 0.00000 | ||
2434 | 2023.02.27 20:00 | modify | 817 | 0.10 | 1.57482 | 1.59782 | 1.54982 | ||
2435 | 2023.02.27 21:00 | sell | 818 | 0.10 | 1.57401 | 0.00000 | 0.00000 | ||
2436 | 2023.02.27 21:00 | modify | 818 | 0.10 | 1.57401 | 1.59701 | 1.54901 | ||
2437 | 2023.02.27 22:00 | sell | 819 | 0.10 | 1.57355 | 0.00000 | 0.00000 | ||
2438 | 2023.02.27 22:00 | modify | 819 | 0.10 | 1.57355 | 1.59655 | 1.54855 | ||
2439 | 2023.02.27 23:00 | sell | 820 | 0.10 | 1.57405 | 0.00000 | 0.00000 | ||
2440 | 2023.02.27 23:00 | modify | 820 | 0.10 | 1.57405 | 1.59705 | 1.54905 | ||
2441 | 2023.02.28 09:00 | s/l | 801 | 0.10 | 1.58139 | 1.58139 | 1.53339 | -145.02 | 43738.48 |
2442 | 2023.02.28 09:00 | s/l | 803 | 0.10 | 1.58101 | 1.58101 | 1.53301 | -145.02 | 43593.45 |
2443 | 2023.02.28 09:00 | s/l | 804 | 0.10 | 1.58161 | 1.58161 | 1.53361 | -145.02 | 43448.43 |
2444 | 2023.02.28 09:00 | s/l | 805 | 0.10 | 1.57985 | 1.57985 | 1.53185 | -145.02 | 43303.41 |
2445 | 2023.02.28 09:00 | sell | 821 | 0.10 | 1.57954 | 0.00000 | 0.00000 | ||
2446 | 2023.02.28 09:00 | modify | 821 | 0.10 | 1.57954 | 1.60254 | 1.55454 | ||
2447 | 2023.02.28 10:00 | sell | 822 | 0.10 | 1.57808 | 0.00000 | 0.00000 | ||
2448 | 2023.02.28 10:00 | modify | 822 | 0.10 | 1.57808 | 1.60108 | 1.55308 | ||
2449 | 2023.02.28 11:00 | sell | 823 | 0.10 | 1.57706 | 0.00000 | 0.00000 | ||
2450 | 2023.02.28 11:00 | modify | 823 | 0.10 | 1.57706 | 1.60006 | 1.55206 | ||
2451 | 2023.02.28 12:00 | sell | 824 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
2452 | 2023.02.28 12:00 | modify | 824 | 0.10 | 1.57621 | 1.59921 | 1.55121 | ||
2453 | 2023.03.01 16:00 | s/l | 802 | 0.10 | 1.58236 | 1.58236 | 1.53436 | -144.73 | 43158.67 |
2454 | 2023.03.01 16:00 | sell | 825 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
2455 | 2023.03.01 16:00 | modify | 825 | 0.10 | 1.57775 | 1.60075 | 1.55275 | ||
2456 | 2023.03.03 11:00 | close | 825 | 0.10 | 1.57147 | 1.60075 | 1.55275 | 41.23 | 43199.90 |
2457 | 2023.03.03 11:00 | close | 824 | 0.10 | 1.57147 | 1.59921 | 1.55121 | 31.70 | 43231.60 |
2458 | 2023.03.03 11:00 | close | 823 | 0.10 | 1.57147 | 1.60006 | 1.55206 | 37.12 | 43268.72 |
2459 | 2023.03.03 11:00 | close | 822 | 0.10 | 1.57147 | 1.60108 | 1.55308 | 43.63 | 43312.34 |
2460 | 2023.03.03 11:00 | close | 821 | 0.10 | 1.57147 | 1.60254 | 1.55454 | 52.94 | 43365.28 |
2461 | 2023.03.03 11:00 | close | 820 | 0.10 | 1.57147 | 1.59705 | 1.54905 | 18.20 | 43383.48 |
2462 | 2023.03.03 11:00 | close | 819 | 0.10 | 1.57147 | 1.59655 | 1.54855 | 15.01 | 43398.49 |
2463 | 2023.03.03 11:00 | close | 818 | 0.10 | 1.57147 | 1.59701 | 1.54901 | 17.95 | 43416.43 |
2464 | 2023.03.03 11:00 | close | 817 | 0.10 | 1.57147 | 1.59782 | 1.54982 | 23.12 | 43439.55 |
2465 | 2023.03.03 11:00 | close | 816 | 0.10 | 1.57147 | 1.59611 | 1.54811 | 12.20 | 43451.75 |
2466 | 2023.03.03 11:00 | close | 815 | 0.10 | 1.57147 | 1.59693 | 1.54893 | 17.44 | 43469.19 |
2467 | 2023.03.03 11:00 | close | 814 | 0.10 | 1.57147 | 1.59766 | 1.54966 | 22.10 | 43491.28 |
2468 | 2023.03.03 11:00 | close | 813 | 0.10 | 1.57147 | 1.59817 | 1.55017 | 25.35 | 43516.63 |
2469 | 2023.03.03 11:00 | close | 812 | 0.10 | 1.57147 | 1.59777 | 1.54977 | 22.80 | 43539.43 |
2470 | 2023.03.03 11:00 | close | 811 | 0.10 | 1.57147 | 1.59697 | 1.54897 | 17.69 | 43557.11 |
2471 | 2023.03.03 11:00 | close | 810 | 0.10 | 1.57147 | 1.59716 | 1.54916 | 18.90 | 43576.01 |
2472 | 2023.03.03 11:00 | close | 809 | 0.10 | 1.57147 | 1.59361 | 1.54561 | -3.75 | 43572.26 |
2473 | 2023.03.03 11:00 | close | 808 | 0.10 | 1.57147 | 1.59522 | 1.54722 | 6.53 | 43578.79 |
2474 | 2023.03.03 11:00 | close | 807 | 0.10 | 1.57147 | 1.59486 | 1.54686 | 4.23 | 43583.01 |
2475 | 2023.03.03 11:00 | close | 806 | 0.10 | 1.57147 | 1.59399 | 1.54599 | -1.32 | 43581.69 |
2476 | 2023.03.03 12:00 | buy | 826 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
2477 | 2023.03.03 12:00 | modify | 826 | 0.10 | 1.57110 | 1.54810 | 1.59610 | ||
2478 | 2023.03.03 13:00 | buy | 827 | 0.10 | 1.57247 | 0.00000 | 0.00000 | ||
2479 | 2023.03.03 13:00 | modify | 827 | 0.10 | 1.57247 | 1.54947 | 1.59747 | ||
2480 | 2023.03.03 14:00 | buy | 828 | 0.10 | 1.57198 | 0.00000 | 0.00000 | ||
2481 | 2023.03.03 14:00 | modify | 828 | 0.10 | 1.57198 | 1.54898 | 1.59698 | ||
2482 | 2023.03.03 15:00 | buy | 829 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
2483 | 2023.03.03 15:00 | modify | 829 | 0.10 | 1.57210 | 1.54910 | 1.59710 | ||
2484 | 2023.03.03 16:00 | buy | 830 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
2485 | 2023.03.03 16:00 | modify | 830 | 0.10 | 1.57188 | 1.54888 | 1.59688 | ||
2486 | 2023.03.03 17:00 | buy | 831 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
2487 | 2023.03.03 17:00 | modify | 831 | 0.10 | 1.57104 | 1.54804 | 1.59604 | ||
2488 | 2023.03.03 18:00 | buy | 832 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
2489 | 2023.03.03 18:00 | modify | 832 | 0.10 | 1.57193 | 1.54893 | 1.59693 | ||
2490 | 2023.03.03 19:00 | buy | 833 | 0.10 | 1.57272 | 0.00000 | 0.00000 | ||
2491 | 2023.03.03 19:00 | modify | 833 | 0.10 | 1.57272 | 1.54972 | 1.59772 | ||
2492 | 2023.03.03 20:00 | buy | 834 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
2493 | 2023.03.03 20:00 | modify | 834 | 0.10 | 1.57112 | 1.54812 | 1.59612 | ||
2494 | 2023.03.03 21:00 | buy | 835 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
2495 | 2023.03.03 21:00 | modify | 835 | 0.10 | 1.57104 | 1.54804 | 1.59604 | ||
2496 | 2023.03.05 22:00 | buy | 836 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
2497 | 2023.03.05 22:00 | modify | 836 | 0.10 | 1.57469 | 1.55169 | 1.59969 | ||
2498 | 2023.03.05 23:00 | buy | 837 | 0.10 | 1.57279 | 0.00000 | 0.00000 | ||
2499 | 2023.03.05 23:00 | modify | 837 | 0.10 | 1.57279 | 1.54979 | 1.59779 | ||
2500 | 2023.03.06 00:00 | buy | 838 | 0.10 | 1.57339 | 0.00000 | 0.00000 | ||
2501 | 2023.03.06 00:00 | modify | 838 | 0.10 | 1.57339 | 1.55039 | 1.59839 | ||
2502 | 2023.03.06 01:00 | buy | 839 | 0.10 | 1.57434 | 0.00000 | 0.00000 | ||
2503 | 2023.03.06 01:00 | modify | 839 | 0.10 | 1.57434 | 1.55134 | 1.59934 | ||
2504 | 2023.03.06 02:00 | buy | 840 | 0.10 | 1.57514 | 0.00000 | 0.00000 | ||
2505 | 2023.03.06 02:00 | modify | 840 | 0.10 | 1.57514 | 1.55214 | 1.60014 | ||
2506 | 2023.03.06 03:00 | buy | 841 | 0.10 | 1.57404 | 0.00000 | 0.00000 | ||
2507 | 2023.03.06 03:00 | modify | 841 | 0.10 | 1.57404 | 1.55104 | 1.59904 | ||
2508 | 2023.03.06 04:00 | buy | 842 | 0.10 | 1.57358 | 0.00000 | 0.00000 | ||
2509 | 2023.03.06 04:00 | modify | 842 | 0.10 | 1.57358 | 1.55058 | 1.59858 | ||
2510 | 2023.03.06 05:00 | buy | 843 | 0.10 | 1.57588 | 0.00000 | 0.00000 | ||
2511 | 2023.03.06 05:00 | modify | 843 | 0.10 | 1.57588 | 1.55288 | 1.60088 | ||
2512 | 2023.03.06 06:00 | buy | 844 | 0.10 | 1.57649 | 0.00000 | 0.00000 | ||
2513 | 2023.03.06 06:00 | modify | 844 | 0.10 | 1.57649 | 1.55349 | 1.60149 | ||
2514 | 2023.03.06 07:00 | buy | 845 | 0.10 | 1.57606 | 0.00000 | 0.00000 | ||
2515 | 2023.03.06 07:00 | modify | 845 | 0.10 | 1.57606 | 1.55306 | 1.60106 | ||
2516 | 2023.03.06 10:00 | close | 845 | 0.10 | 1.57839 | 1.55306 | 1.60106 | 14.84 | 43596.53 |
2517 | 2023.03.06 10:00 | close | 844 | 0.10 | 1.57839 | 1.55349 | 1.60149 | 12.10 | 43608.63 |
2518 | 2023.03.06 10:00 | close | 843 | 0.10 | 1.57839 | 1.55288 | 1.60088 | 15.98 | 43624.61 |
2519 | 2023.03.06 10:00 | close | 842 | 0.10 | 1.57839 | 1.55058 | 1.59858 | 30.64 | 43655.25 |
2520 | 2023.03.06 10:00 | close | 841 | 0.10 | 1.57839 | 1.55104 | 1.59904 | 27.71 | 43682.96 |
2521 | 2023.03.06 10:00 | close | 840 | 0.10 | 1.57839 | 1.55214 | 1.60014 | 20.70 | 43703.66 |
2522 | 2023.03.06 10:00 | close | 839 | 0.10 | 1.57839 | 1.55134 | 1.59934 | 25.79 | 43729.45 |
2523 | 2023.03.06 10:00 | close | 838 | 0.10 | 1.57839 | 1.55039 | 1.59839 | 31.85 | 43761.30 |
2524 | 2023.03.06 10:00 | close | 837 | 0.10 | 1.57839 | 1.54979 | 1.59779 | 35.06 | 43796.37 |
2525 | 2023.03.06 10:00 | close | 836 | 0.10 | 1.57839 | 1.55169 | 1.59969 | 22.95 | 43819.32 |
2526 | 2023.03.06 10:00 | close | 835 | 0.10 | 1.57839 | 1.54804 | 1.59604 | 46.21 | 43865.54 |
2527 | 2023.03.06 10:00 | close | 834 | 0.10 | 1.57839 | 1.54812 | 1.59612 | 45.70 | 43911.24 |
2528 | 2023.03.06 10:00 | close | 833 | 0.10 | 1.57839 | 1.54972 | 1.59772 | 35.50 | 43946.75 |
2529 | 2023.03.06 10:00 | close | 832 | 0.10 | 1.57839 | 1.54893 | 1.59693 | 40.54 | 43987.29 |
2530 | 2023.03.06 10:00 | close | 831 | 0.10 | 1.57839 | 1.54804 | 1.59604 | 46.21 | 44033.51 |
2531 | 2023.03.06 10:00 | close | 830 | 0.10 | 1.57839 | 1.54888 | 1.59688 | 40.85 | 44074.36 |
2532 | 2023.03.06 10:00 | close | 829 | 0.10 | 1.57839 | 1.54910 | 1.59710 | 39.45 | 44113.82 |
2533 | 2023.03.06 10:00 | close | 828 | 0.10 | 1.57839 | 1.54898 | 1.59698 | 40.22 | 44154.04 |
2534 | 2023.03.06 10:00 | close | 827 | 0.10 | 1.57839 | 1.54947 | 1.59747 | 37.10 | 44191.14 |
2535 | 2023.03.06 10:00 | close | 826 | 0.10 | 1.57839 | 1.54810 | 1.59610 | 45.82 | 44236.97 |
2536 | 2023.03.06 13:00 | sell | 846 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
2537 | 2023.03.06 13:00 | modify | 846 | 0.10 | 1.58130 | 1.60430 | 1.55630 | ||
2538 | 2023.03.06 14:00 | sell | 847 | 0.10 | 1.58214 | 0.00000 | 0.00000 | ||
2539 | 2023.03.06 14:00 | modify | 847 | 0.10 | 1.58214 | 1.60514 | 1.55714 | ||
2540 | 2023.03.06 15:00 | sell | 848 | 0.10 | 1.58329 | 0.00000 | 0.00000 | ||
2541 | 2023.03.06 15:00 | modify | 848 | 0.10 | 1.58329 | 1.60629 | 1.55829 | ||
2542 | 2023.03.06 18:00 | sell | 849 | 0.10 | 1.58628 | 0.00000 | 0.00000 | ||
2543 | 2023.03.06 18:00 | modify | 849 | 0.10 | 1.58628 | 1.60928 | 1.56128 | ||
2544 | 2023.03.06 21:00 | sell | 850 | 0.10 | 1.58704 | 0.00000 | 0.00000 | ||
2545 | 2023.03.06 21:00 | modify | 850 | 0.10 | 1.58704 | 1.61004 | 1.56204 | ||
2546 | 2023.03.06 22:00 | sell | 851 | 0.10 | 1.58624 | 0.00000 | 0.00000 | ||
2547 | 2023.03.06 22:00 | modify | 851 | 0.10 | 1.58624 | 1.60924 | 1.56124 | ||
2548 | 2023.03.06 23:00 | sell | 852 | 0.10 | 1.58681 | 0.00000 | 0.00000 | ||
2549 | 2023.03.06 23:00 | modify | 852 | 0.10 | 1.58681 | 1.60981 | 1.56181 | ||
2550 | 2023.03.07 00:00 | sell | 853 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
2551 | 2023.03.07 00:00 | modify | 853 | 0.10 | 1.58734 | 1.61034 | 1.56234 | ||
2552 | 2023.03.07 01:00 | sell | 854 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
2553 | 2023.03.07 01:00 | modify | 854 | 0.10 | 1.58680 | 1.60980 | 1.56180 | ||
2554 | 2023.03.07 02:00 | sell | 855 | 0.10 | 1.58608 | 0.00000 | 0.00000 | ||
2555 | 2023.03.07 02:00 | modify | 855 | 0.10 | 1.58608 | 1.60908 | 1.56108 | ||
2556 | 2023.03.07 03:00 | sell | 856 | 0.10 | 1.58473 | 0.00000 | 0.00000 | ||
2557 | 2023.03.07 03:00 | modify | 856 | 0.10 | 1.58473 | 1.60773 | 1.55973 | ||
2558 | 2023.03.07 04:00 | sell | 857 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
2559 | 2023.03.07 04:00 | modify | 857 | 0.10 | 1.59194 | 1.61494 | 1.56694 | ||
2560 | 2023.03.07 05:00 | sell | 858 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
2561 | 2023.03.07 05:00 | modify | 858 | 0.10 | 1.59227 | 1.61527 | 1.56727 | ||
2562 | 2023.03.07 06:00 | sell | 859 | 0.10 | 1.59212 | 0.00000 | 0.00000 | ||
2563 | 2023.03.07 06:00 | modify | 859 | 0.10 | 1.59212 | 1.61512 | 1.56712 | ||
2564 | 2023.03.07 07:00 | sell | 860 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
2565 | 2023.03.07 07:00 | modify | 860 | 0.10 | 1.59278 | 1.61578 | 1.56778 | ||
2566 | 2023.03.07 08:00 | sell | 861 | 0.10 | 1.59313 | 0.00000 | 0.00000 | ||
2567 | 2023.03.07 08:00 | modify | 861 | 0.10 | 1.59313 | 1.61613 | 1.56813 | ||
2568 | 2023.03.07 16:00 | s/l | 846 | 0.10 | 1.60430 | 1.60430 | 1.55630 | -146.47 | 44090.50 |
2569 | 2023.03.07 21:00 | sell | 862 | 0.10 | 1.60048 | 0.00000 | 0.00000 | ||
2570 | 2023.03.07 21:00 | modify | 862 | 0.10 | 1.60048 | 1.62348 | 1.57548 | ||
2571 | 2023.03.07 22:00 | sell | 863 | 0.10 | 1.60163 | 0.00000 | 0.00000 | ||
2572 | 2023.03.07 22:00 | modify | 863 | 0.10 | 1.60163 | 1.62463 | 1.57663 | ||
2573 | 2023.03.07 23:00 | sell | 864 | 0.10 | 1.60067 | 0.00000 | 0.00000 | ||
2574 | 2023.03.07 23:00 | modify | 864 | 0.10 | 1.60067 | 1.62367 | 1.57567 | ||
2575 | 2023.03.08 00:00 | sell | 865 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
2576 | 2023.03.08 00:00 | modify | 865 | 0.10 | 1.60076 | 1.62376 | 1.57576 | ||
2577 | 2023.03.08 01:00 | sell | 866 | 0.10 | 1.60104 | 0.00000 | 0.00000 | ||
2578 | 2023.03.08 01:00 | modify | 866 | 0.10 | 1.60104 | 1.62404 | 1.57604 | ||
2579 | 2023.03.09 20:00 | s/l | 847 | 0.10 | 1.60514 | 1.60514 | 1.55714 | -145.31 | 43945.19 |
2580 | 2023.03.09 21:00 | s/l | 848 | 0.10 | 1.60629 | 1.60629 | 1.55829 | -145.32 | 43799.86 |
2581 | 2023.03.09 21:00 | s/l | 856 | 0.10 | 1.60773 | 1.60773 | 1.55973 | -145.61 | 43654.25 |
2582 | 2023.03.09 22:00 | sell | 867 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
2583 | 2023.03.09 22:00 | modify | 867 | 0.10 | 1.60465 | 1.62765 | 1.57965 | ||
2584 | 2023.03.09 23:00 | sell | 868 | 0.10 | 1.60567 | 0.00000 | 0.00000 | ||
2585 | 2023.03.09 23:00 | modify | 868 | 0.10 | 1.60567 | 1.62867 | 1.58067 | ||
2586 | 2023.03.10 01:00 | s/l | 849 | 0.10 | 1.60928 | 1.60928 | 1.56128 | -145.03 | 43509.22 |
2587 | 2023.03.10 01:00 | s/l | 851 | 0.10 | 1.60924 | 1.60924 | 1.56124 | -145.02 | 43364.20 |
2588 | 2023.03.10 01:00 | s/l | 852 | 0.10 | 1.60981 | 1.60981 | 1.56181 | -145.03 | 43219.16 |
2589 | 2023.03.10 01:00 | s/l | 854 | 0.10 | 1.60980 | 1.60980 | 1.56180 | -145.31 | 43073.85 |
2590 | 2023.03.10 01:00 | s/l | 855 | 0.10 | 1.60908 | 1.60908 | 1.56108 | -145.31 | 42928.54 |
2591 | 2023.03.10 02:00 | s/l | 850 | 0.10 | 1.61004 | 1.61004 | 1.56204 | -145.03 | 42783.51 |
2592 | 2023.03.10 02:00 | s/l | 853 | 0.10 | 1.61034 | 1.61034 | 1.56234 | -145.31 | 42638.19 |
2593 | 2023.03.10 05:00 | sell | 869 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
2594 | 2023.03.10 05:00 | modify | 869 | 0.10 | 1.60547 | 1.62847 | 1.58047 | ||
2595 | 2023.03.10 06:00 | sell | 870 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
2596 | 2023.03.10 06:00 | modify | 870 | 0.10 | 1.60679 | 1.62979 | 1.58179 | ||
2597 | 2023.03.10 07:00 | sell | 871 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
2598 | 2023.03.10 07:00 | modify | 871 | 0.10 | 1.60671 | 1.62971 | 1.58171 | ||
2599 | 2023.03.10 08:00 | sell | 872 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
2600 | 2023.03.10 08:00 | modify | 872 | 0.10 | 1.60573 | 1.62873 | 1.58073 | ||
2601 | 2023.03.10 09:00 | sell | 873 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
2602 | 2023.03.10 09:00 | modify | 873 | 0.10 | 1.61033 | 1.63333 | 1.58533 | ||
2603 | 2023.03.10 10:00 | sell | 874 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
2604 | 2023.03.10 10:00 | modify | 874 | 0.10 | 1.60643 | 1.62943 | 1.58143 | ||
2605 | 2023.03.10 11:00 | sell | 875 | 0.10 | 1.60777 | 0.00000 | 0.00000 | ||
2606 | 2023.03.10 11:00 | modify | 875 | 0.10 | 1.60777 | 1.63077 | 1.58277 | ||
2607 | 2023.03.10 12:00 | sell | 876 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
2608 | 2023.03.10 12:00 | modify | 876 | 0.10 | 1.60682 | 1.62982 | 1.58182 | ||
2609 | 2023.03.10 15:00 | s/l | 857 | 0.10 | 1.61494 | 1.61494 | 1.56694 | -145.31 | 42492.88 |
2610 | 2023.03.10 15:00 | sell | 877 | 0.10 | 1.61096 | 0.00000 | 0.00000 | ||
2611 | 2023.03.10 15:00 | modify | 877 | 0.10 | 1.61096 | 1.63396 | 1.58596 | ||
2612 | 2023.03.10 16:00 | s/l | 859 | 0.10 | 1.61512 | 1.61512 | 1.56712 | -145.31 | 42347.57 |
2613 | 2023.03.10 16:00 | sell | 878 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
2614 | 2023.03.10 16:00 | modify | 878 | 0.10 | 1.61181 | 1.63481 | 1.58681 | ||
2615 | 2023.03.10 19:00 | s/l | 858 | 0.10 | 1.61527 | 1.61527 | 1.56727 | -145.32 | 42202.25 |
2616 | 2023.03.10 19:00 | s/l | 860 | 0.10 | 1.61578 | 1.61578 | 1.56778 | -145.31 | 42056.94 |
2617 | 2023.03.10 19:00 | s/l | 861 | 0.10 | 1.61613 | 1.61613 | 1.56813 | -145.32 | 41911.61 |
2618 | 2023.03.10 20:00 | sell | 879 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
2619 | 2023.03.10 20:00 | modify | 879 | 0.10 | 1.61636 | 1.63936 | 1.59136 | ||
2620 | 2023.03.10 21:00 | sell | 880 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
2621 | 2023.03.10 21:00 | modify | 880 | 0.10 | 1.61732 | 1.64032 | 1.59232 | ||
2622 | 2023.03.12 21:00 | sell | 881 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
2623 | 2023.03.12 21:00 | modify | 881 | 0.10 | 1.61392 | 1.63692 | 1.58892 | ||
2624 | 2023.03.15 13:00 | t/p | 879 | 0.10 | 1.59136 | 1.63936 | 1.59136 | 160.39 | 42072.00 |
2625 | 2023.03.15 13:00 | t/p | 880 | 0.10 | 1.59232 | 1.64032 | 1.59232 | 160.40 | 42232.40 |
2626 | 2023.03.15 14:00 | t/p | 873 | 0.10 | 1.58533 | 1.63333 | 1.58533 | 160.40 | 42392.80 |
2627 | 2023.03.15 14:00 | t/p | 877 | 0.10 | 1.58596 | 1.63396 | 1.58596 | 160.40 | 42553.20 |
2628 | 2023.03.15 14:00 | t/p | 878 | 0.10 | 1.58681 | 1.63481 | 1.58681 | 160.40 | 42713.60 |
2629 | 2023.03.15 14:00 | t/p | 881 | 0.10 | 1.58892 | 1.63692 | 1.58892 | 160.39 | 42873.98 |
2630 | 2023.03.15 14:00 | buy | 882 | 0.10 | 1.59236 | 0.00000 | 0.00000 | ||
2631 | 2023.03.15 14:00 | modify | 882 | 0.10 | 1.59236 | 1.56936 | 1.61736 | ||
2632 | 2023.03.15 14:00 | close | 876 | 0.10 | 1.59236 | 1.62982 | 1.58182 | 93.14 | 42967.12 |
2633 | 2023.03.15 14:00 | close | 875 | 0.10 | 1.59236 | 1.63077 | 1.58277 | 99.20 | 43066.32 |
2634 | 2023.03.15 14:00 | close | 874 | 0.10 | 1.59236 | 1.62943 | 1.58143 | 90.65 | 43156.97 |
2635 | 2023.03.15 14:00 | close | 872 | 0.10 | 1.59236 | 1.62873 | 1.58073 | 86.18 | 43243.15 |
2636 | 2023.03.15 14:00 | close | 871 | 0.10 | 1.59236 | 1.62971 | 1.58171 | 92.44 | 43335.59 |
2637 | 2023.03.15 14:00 | close | 870 | 0.10 | 1.59236 | 1.62979 | 1.58179 | 92.95 | 43428.54 |
2638 | 2023.03.15 14:00 | close | 869 | 0.10 | 1.59236 | 1.62847 | 1.58047 | 84.52 | 43513.06 |
2639 | 2023.03.15 14:00 | close | 868 | 0.10 | 1.59236 | 1.62867 | 1.58067 | 86.09 | 43599.14 |
2640 | 2023.03.15 14:00 | close | 867 | 0.10 | 1.59236 | 1.62765 | 1.57965 | 79.58 | 43678.72 |
2641 | 2023.03.15 14:00 | close | 866 | 0.10 | 1.59236 | 1.62404 | 1.57604 | 57.42 | 43736.14 |
2642 | 2023.03.15 14:00 | close | 865 | 0.10 | 1.59236 | 1.62376 | 1.57576 | 55.63 | 43791.76 |
2643 | 2023.03.15 14:00 | close | 864 | 0.10 | 1.59236 | 1.62367 | 1.57567 | 55.35 | 43847.11 |
2644 | 2023.03.15 14:00 | close | 863 | 0.10 | 1.59236 | 1.62463 | 1.57663 | 61.47 | 43908.58 |
2645 | 2023.03.15 14:00 | close | 862 | 0.10 | 1.59236 | 1.62348 | 1.57548 | 54.13 | 43962.70 |
2646 | 2023.03.15 15:00 | buy | 883 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
2647 | 2023.03.15 15:00 | modify | 883 | 0.10 | 1.59507 | 1.57207 | 1.62007 | ||
2648 | 2023.03.15 16:00 | buy | 884 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
2649 | 2023.03.15 16:00 | modify | 884 | 0.10 | 1.59386 | 1.57086 | 1.61886 | ||
2650 | 2023.03.15 17:00 | buy | 885 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
2651 | 2023.03.15 17:00 | modify | 885 | 0.10 | 1.59880 | 1.57580 | 1.62380 | ||
2652 | 2023.03.15 18:00 | buy | 886 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
2653 | 2023.03.15 18:00 | modify | 886 | 0.10 | 1.59832 | 1.57532 | 1.62332 | ||
2654 | 2023.03.15 19:00 | buy | 887 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
2655 | 2023.03.15 19:00 | modify | 887 | 0.10 | 1.59868 | 1.57568 | 1.62368 | ||
2656 | 2023.03.15 20:00 | buy | 888 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
2657 | 2023.03.15 20:00 | modify | 888 | 0.10 | 1.59867 | 1.57567 | 1.62367 | ||
2658 | 2023.03.15 21:00 | buy | 889 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
2659 | 2023.03.15 21:00 | modify | 889 | 0.10 | 1.59765 | 1.57465 | 1.62265 | ||
2660 | 2023.03.15 22:00 | buy | 890 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
2661 | 2023.03.15 22:00 | modify | 890 | 0.10 | 1.59926 | 1.57626 | 1.62426 | ||
2662 | 2023.03.15 23:00 | buy | 891 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
2663 | 2023.03.15 23:00 | modify | 891 | 0.10 | 1.59929 | 1.57629 | 1.62429 | ||
2664 | 2023.03.16 00:00 | buy | 892 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
2665 | 2023.03.16 00:00 | modify | 892 | 0.10 | 1.59926 | 1.57626 | 1.62426 | ||
2666 | 2023.03.16 01:00 | buy | 893 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
2667 | 2023.03.16 01:00 | modify | 893 | 0.10 | 1.59570 | 1.57270 | 1.62070 | ||
2668 | 2023.03.16 02:00 | buy | 894 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
2669 | 2023.03.16 02:00 | modify | 894 | 0.10 | 1.59728 | 1.57428 | 1.62228 | ||
2670 | 2023.03.16 03:00 | buy | 895 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
2671 | 2023.03.16 03:00 | modify | 895 | 0.10 | 1.59889 | 1.57589 | 1.62389 | ||
2672 | 2023.03.16 04:00 | buy | 896 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
2673 | 2023.03.16 04:00 | modify | 896 | 0.10 | 1.59905 | 1.57605 | 1.62405 | ||
2674 | 2023.03.16 05:00 | buy | 897 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
2675 | 2023.03.16 05:00 | modify | 897 | 0.10 | 1.59784 | 1.57484 | 1.62284 | ||
2676 | 2023.03.16 06:00 | buy | 898 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
2677 | 2023.03.16 06:00 | modify | 898 | 0.10 | 1.59757 | 1.57457 | 1.62257 | ||
2678 | 2023.03.16 07:00 | buy | 899 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
2679 | 2023.03.16 07:00 | modify | 899 | 0.10 | 1.59612 | 1.57312 | 1.62112 | ||
2680 | 2023.03.16 08:00 | buy | 900 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
2681 | 2023.03.16 08:00 | modify | 900 | 0.10 | 1.59592 | 1.57292 | 1.62092 | ||
2682 | 2023.03.16 09:00 | buy | 901 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
2683 | 2023.03.16 09:00 | modify | 901 | 0.10 | 1.59527 | 1.57227 | 1.62027 | ||
2684 | 2023.03.21 15:00 | t/p | 882 | 0.10 | 1.61736 | 1.56936 | 1.61736 | 155.62 | 44118.32 |
2685 | 2023.03.21 15:00 | t/p | 884 | 0.10 | 1.61886 | 1.57086 | 1.61886 | 155.62 | 44273.94 |
2686 | 2023.03.21 18:00 | sell | 902 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
2687 | 2023.03.21 18:00 | modify | 902 | 0.10 | 1.61678 | 1.63978 | 1.59178 | ||
2688 | 2023.03.21 18:00 | close | 901 | 0.10 | 1.61678 | 1.57227 | 1.62027 | 135.20 | 44409.15 |
2689 | 2023.03.21 18:00 | close | 900 | 0.10 | 1.61678 | 1.57292 | 1.62092 | 131.06 | 44540.21 |
2690 | 2023.03.21 18:00 | close | 899 | 0.10 | 1.61678 | 1.57312 | 1.62112 | 129.79 | 44670.01 |
2691 | 2023.03.21 18:00 | close | 898 | 0.10 | 1.61678 | 1.57457 | 1.62257 | 120.55 | 44790.56 |
2692 | 2023.03.21 18:00 | close | 897 | 0.10 | 1.61678 | 1.57484 | 1.62284 | 118.83 | 44909.40 |
2693 | 2023.03.21 18:00 | close | 896 | 0.10 | 1.61678 | 1.57605 | 1.62405 | 111.12 | 45020.52 |
2694 | 2023.03.21 18:00 | close | 895 | 0.10 | 1.61678 | 1.57589 | 1.62389 | 112.14 | 45132.67 |
2695 | 2023.03.21 18:00 | close | 894 | 0.10 | 1.61678 | 1.57428 | 1.62228 | 122.40 | 45255.07 |
2696 | 2023.03.21 18:00 | close | 893 | 0.10 | 1.61678 | 1.57270 | 1.62070 | 132.46 | 45387.54 |
2697 | 2023.03.21 18:00 | close | 892 | 0.10 | 1.61678 | 1.57626 | 1.62426 | 109.78 | 45497.32 |
2698 | 2023.03.21 18:00 | close | 891 | 0.10 | 1.61678 | 1.57629 | 1.62429 | 107.78 | 45605.10 |
2699 | 2023.03.21 18:00 | close | 890 | 0.10 | 1.61678 | 1.57626 | 1.62426 | 107.97 | 45713.07 |
2700 | 2023.03.21 18:00 | close | 889 | 0.10 | 1.61678 | 1.57465 | 1.62265 | 118.23 | 45831.30 |
2701 | 2023.03.21 18:00 | close | 888 | 0.10 | 1.61678 | 1.57567 | 1.62367 | 111.73 | 45943.03 |
2702 | 2023.03.21 18:00 | close | 887 | 0.10 | 1.61678 | 1.57568 | 1.62368 | 111.67 | 46054.70 |
2703 | 2023.03.21 18:00 | close | 886 | 0.10 | 1.61678 | 1.57532 | 1.62332 | 113.96 | 46168.66 |
2704 | 2023.03.21 18:00 | close | 885 | 0.10 | 1.61678 | 1.57580 | 1.62380 | 110.90 | 46279.56 |
2705 | 2023.03.21 18:00 | close | 883 | 0.10 | 1.61678 | 1.57207 | 1.62007 | 134.66 | 46414.22 |
2706 | 2023.03.21 19:00 | sell | 903 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
2707 | 2023.03.21 19:00 | modify | 903 | 0.10 | 1.61510 | 1.63810 | 1.59010 | ||
2708 | 2023.03.21 20:00 | sell | 904 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
2709 | 2023.03.21 20:00 | modify | 904 | 0.10 | 1.61461 | 1.63761 | 1.58961 | ||
2710 | 2023.03.21 21:00 | sell | 905 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
2711 | 2023.03.21 21:00 | modify | 905 | 0.10 | 1.61369 | 1.63669 | 1.58869 | ||
2712 | 2023.03.21 22:00 | sell | 906 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
2713 | 2023.03.21 22:00 | modify | 906 | 0.10 | 1.61405 | 1.63705 | 1.58905 | ||
2714 | 2023.03.21 23:00 | sell | 907 | 0.10 | 1.61401 | 0.00000 | 0.00000 | ||
2715 | 2023.03.21 23:00 | modify | 907 | 0.10 | 1.61401 | 1.63701 | 1.58901 | ||
2716 | 2023.03.22 00:00 | sell | 908 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
2717 | 2023.03.22 00:00 | modify | 908 | 0.10 | 1.61290 | 1.63590 | 1.58790 | ||
2718 | 2023.03.22 01:00 | sell | 909 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
2719 | 2023.03.22 01:00 | modify | 909 | 0.10 | 1.61295 | 1.63595 | 1.58795 | ||
2720 | 2023.03.22 02:00 | sell | 910 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
2721 | 2023.03.22 02:00 | modify | 910 | 0.10 | 1.61109 | 1.63409 | 1.58609 | ||
2722 | 2023.03.22 03:00 | sell | 911 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
2723 | 2023.03.22 03:00 | modify | 911 | 0.10 | 1.61160 | 1.63460 | 1.58660 | ||
2724 | 2023.03.22 04:00 | sell | 912 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
2725 | 2023.03.22 04:00 | modify | 912 | 0.10 | 1.60945 | 1.63245 | 1.58445 | ||
2726 | 2023.03.22 05:00 | sell | 913 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
2727 | 2023.03.22 05:00 | modify | 913 | 0.10 | 1.60867 | 1.63167 | 1.58367 | ||
2728 | 2023.03.22 06:00 | sell | 914 | 0.10 | 1.60877 | 0.00000 | 0.00000 | ||
2729 | 2023.03.22 06:00 | modify | 914 | 0.10 | 1.60877 | 1.63177 | 1.58377 | ||
2730 | 2023.03.22 07:00 | sell | 915 | 0.10 | 1.60755 | 0.00000 | 0.00000 | ||
2731 | 2023.03.22 07:00 | modify | 915 | 0.10 | 1.60755 | 1.63055 | 1.58255 | ||
2732 | 2023.03.22 08:00 | sell | 916 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
2733 | 2023.03.22 08:00 | modify | 916 | 0.10 | 1.60828 | 1.63128 | 1.58328 | ||
2734 | 2023.03.22 09:00 | sell | 917 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
2735 | 2023.03.22 09:00 | modify | 917 | 0.10 | 1.61107 | 1.63407 | 1.58607 | ||
2736 | 2023.03.22 10:00 | sell | 918 | 0.10 | 1.61066 | 0.00000 | 0.00000 | ||
2737 | 2023.03.22 10:00 | modify | 918 | 0.10 | 1.61066 | 1.63366 | 1.58566 | ||
2738 | 2023.03.22 11:00 | sell | 919 | 0.10 | 1.61134 | 0.00000 | 0.00000 | ||
2739 | 2023.03.22 11:00 | modify | 919 | 0.10 | 1.61134 | 1.63434 | 1.58634 | ||
2740 | 2023.03.22 12:00 | sell | 920 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
2741 | 2023.03.22 12:00 | modify | 920 | 0.10 | 1.61467 | 1.63767 | 1.58967 | ||
2742 | 2023.03.22 13:00 | sell | 921 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
2743 | 2023.03.22 13:00 | modify | 921 | 0.10 | 1.61346 | 1.63646 | 1.58846 | ||
2744 | 2023.03.24 11:00 | close | 921 | 0.10 | 1.61669 | 1.63646 | 1.58846 | -19.45 | 46394.77 |
2745 | 2023.03.24 11:00 | close | 920 | 0.10 | 1.61669 | 1.63767 | 1.58967 | -11.73 | 46383.03 |
2746 | 2023.03.24 11:00 | close | 919 | 0.10 | 1.61669 | 1.63434 | 1.58634 | -32.98 | 46350.05 |
2747 | 2023.03.24 11:00 | close | 918 | 0.10 | 1.61669 | 1.63366 | 1.58566 | -37.32 | 46312.73 |
2748 | 2023.03.24 11:00 | close | 917 | 0.10 | 1.61669 | 1.63407 | 1.58607 | -34.70 | 46278.03 |
2749 | 2023.03.24 11:00 | close | 916 | 0.10 | 1.61669 | 1.63128 | 1.58328 | -52.51 | 46225.52 |
2750 | 2023.03.24 11:00 | close | 915 | 0.10 | 1.61669 | 1.63055 | 1.58255 | -57.16 | 46168.35 |
2751 | 2023.03.24 11:00 | close | 914 | 0.10 | 1.61669 | 1.63177 | 1.58377 | -49.38 | 46118.97 |
2752 | 2023.03.24 11:00 | close | 913 | 0.10 | 1.61669 | 1.63167 | 1.58367 | -50.02 | 46068.95 |
2753 | 2023.03.24 11:00 | close | 912 | 0.10 | 1.61669 | 1.63245 | 1.58445 | -45.04 | 46023.91 |
2754 | 2023.03.24 11:00 | close | 911 | 0.10 | 1.61669 | 1.63460 | 1.58660 | -31.32 | 45992.59 |
2755 | 2023.03.24 11:00 | close | 910 | 0.10 | 1.61669 | 1.63409 | 1.58609 | -34.57 | 45958.02 |
2756 | 2023.03.24 11:00 | close | 909 | 0.10 | 1.61669 | 1.63595 | 1.58795 | -22.71 | 45935.30 |
2757 | 2023.03.24 11:00 | close | 908 | 0.10 | 1.61669 | 1.63590 | 1.58790 | -23.03 | 45912.27 |
2758 | 2023.03.24 11:00 | close | 907 | 0.10 | 1.61669 | 1.63701 | 1.58901 | -15.65 | 45896.62 |
2759 | 2023.03.24 11:00 | close | 906 | 0.10 | 1.61669 | 1.63705 | 1.58905 | -15.40 | 45881.22 |
2760 | 2023.03.24 11:00 | close | 905 | 0.10 | 1.61669 | 1.63669 | 1.58869 | -17.69 | 45863.52 |
2761 | 2023.03.24 11:00 | close | 904 | 0.10 | 1.61669 | 1.63761 | 1.58961 | -11.82 | 45851.70 |
2762 | 2023.03.24 11:00 | close | 903 | 0.10 | 1.61669 | 1.63810 | 1.59010 | -8.70 | 45843.00 |
2763 | 2023.03.24 11:00 | close | 902 | 0.10 | 1.61669 | 1.63978 | 1.59178 | 2.02 | 45845.02 |
2764 | 2023.03.24 12:00 | buy | 922 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
2765 | 2023.03.24 12:00 | modify | 922 | 0.10 | 1.61831 | 1.59531 | 1.64331 | ||
2766 | 2023.03.24 13:00 | buy | 923 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
2767 | 2023.03.24 13:00 | modify | 923 | 0.10 | 1.61953 | 1.59653 | 1.64453 | ||
2768 | 2023.03.24 14:00 | buy | 924 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
2769 | 2023.03.24 14:00 | modify | 924 | 0.10 | 1.62028 | 1.59728 | 1.64528 | ||
2770 | 2023.03.24 15:00 | buy | 925 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
2771 | 2023.03.24 15:00 | modify | 925 | 0.10 | 1.61848 | 1.59548 | 1.64348 | ||
2772 | 2023.03.24 16:00 | buy | 926 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
2773 | 2023.03.24 16:00 | modify | 926 | 0.10 | 1.62044 | 1.59744 | 1.64544 | ||
2774 | 2023.03.24 17:00 | buy | 927 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
2775 | 2023.03.24 17:00 | modify | 927 | 0.10 | 1.61985 | 1.59685 | 1.64485 | ||
2776 | 2023.03.24 19:00 | buy | 928 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
2777 | 2023.03.24 19:00 | modify | 928 | 0.10 | 1.61902 | 1.59602 | 1.64402 | ||
2778 | 2023.03.24 20:00 | buy | 929 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
2779 | 2023.03.24 20:00 | modify | 929 | 0.10 | 1.61863 | 1.59563 | 1.64363 | ||
2780 | 2023.03.26 21:00 | buy | 930 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
2781 | 2023.03.26 21:00 | modify | 930 | 0.10 | 1.61915 | 1.59615 | 1.64415 | ||
2782 | 2023.03.26 22:00 | buy | 931 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
2783 | 2023.03.26 22:00 | modify | 931 | 0.10 | 1.62117 | 1.59817 | 1.64617 | ||
2784 | 2023.03.26 23:00 | buy | 932 | 0.10 | 1.62049 | 0.00000 | 0.00000 | ||
2785 | 2023.03.26 23:00 | modify | 932 | 0.10 | 1.62049 | 1.59749 | 1.64549 | ||
2786 | 2023.03.27 00:00 | buy | 933 | 0.10 | 1.61978 | 0.00000 | 0.00000 | ||
2787 | 2023.03.27 00:00 | modify | 933 | 0.10 | 1.61978 | 1.59678 | 1.64478 | ||
2788 | 2023.03.27 01:00 | buy | 934 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
2789 | 2023.03.27 01:00 | modify | 934 | 0.10 | 1.62019 | 1.59719 | 1.64519 | ||
2790 | 2023.03.27 02:00 | buy | 935 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
2791 | 2023.03.27 02:00 | modify | 935 | 0.10 | 1.61971 | 1.59671 | 1.64471 | ||
2792 | 2023.03.27 03:00 | buy | 936 | 0.10 | 1.61974 | 0.00000 | 0.00000 | ||
2793 | 2023.03.27 03:00 | modify | 936 | 0.10 | 1.61974 | 1.59674 | 1.64474 | ||
2794 | 2023.03.27 04:00 | buy | 937 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
2795 | 2023.03.27 04:00 | modify | 937 | 0.10 | 1.61824 | 1.59524 | 1.64324 | ||
2796 | 2023.03.27 05:00 | buy | 938 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
2797 | 2023.03.27 05:00 | modify | 938 | 0.10 | 1.61946 | 1.59646 | 1.64446 | ||
2798 | 2023.03.27 06:00 | buy | 939 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
2799 | 2023.03.27 06:00 | modify | 939 | 0.10 | 1.61882 | 1.59582 | 1.64382 | ||
2800 | 2023.03.27 07:00 | buy | 940 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
2801 | 2023.03.27 07:00 | modify | 940 | 0.10 | 1.61551 | 1.59251 | 1.64051 | ||
2802 | 2023.03.27 08:00 | buy | 941 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
2803 | 2023.03.27 08:00 | modify | 941 | 0.10 | 1.61940 | 1.59640 | 1.64440 | ||
2804 | 2023.03.29 12:00 | close | 941 | 0.10 | 1.62579 | 1.59640 | 1.64440 | 39.49 | 45884.51 |
2805 | 2023.03.29 12:00 | close | 940 | 0.10 | 1.62579 | 1.59251 | 1.64051 | 64.27 | 45948.78 |
2806 | 2023.03.29 12:00 | close | 939 | 0.10 | 1.62579 | 1.59582 | 1.64382 | 43.19 | 45991.97 |
2807 | 2023.03.29 12:00 | close | 938 | 0.10 | 1.62579 | 1.59646 | 1.64446 | 39.11 | 46031.08 |
2808 | 2023.03.29 12:00 | close | 937 | 0.10 | 1.62579 | 1.59524 | 1.64324 | 46.88 | 46077.96 |
2809 | 2023.03.29 12:00 | close | 936 | 0.10 | 1.62579 | 1.59674 | 1.64474 | 37.33 | 46115.29 |
2810 | 2023.03.29 12:00 | close | 935 | 0.10 | 1.62579 | 1.59671 | 1.64471 | 37.52 | 46152.81 |
2811 | 2023.03.29 12:00 | close | 934 | 0.10 | 1.62579 | 1.59719 | 1.64519 | 34.46 | 46187.27 |
2812 | 2023.03.29 12:00 | close | 933 | 0.10 | 1.62579 | 1.59678 | 1.64478 | 37.07 | 46224.34 |
2813 | 2023.03.29 12:00 | close | 932 | 0.10 | 1.62579 | 1.59749 | 1.64549 | 31.94 | 46256.28 |
2814 | 2023.03.29 12:00 | close | 931 | 0.10 | 1.62579 | 1.59817 | 1.64617 | 27.61 | 46283.90 |
2815 | 2023.03.29 12:00 | close | 930 | 0.10 | 1.62579 | 1.59615 | 1.64415 | 40.47 | 46324.37 |
2816 | 2023.03.29 12:00 | close | 929 | 0.10 | 1.62579 | 1.59563 | 1.64363 | 43.79 | 46368.17 |
2817 | 2023.03.29 12:00 | close | 928 | 0.10 | 1.62579 | 1.59602 | 1.64402 | 41.30 | 46409.47 |
2818 | 2023.03.29 12:00 | close | 927 | 0.10 | 1.62579 | 1.59685 | 1.64485 | 36.02 | 46445.50 |
2819 | 2023.03.29 12:00 | close | 926 | 0.10 | 1.62579 | 1.59744 | 1.64544 | 32.26 | 46477.76 |
2820 | 2023.03.29 12:00 | close | 925 | 0.10 | 1.62579 | 1.59548 | 1.64348 | 44.74 | 46522.51 |
2821 | 2023.03.29 12:00 | close | 924 | 0.10 | 1.62579 | 1.59728 | 1.64528 | 33.28 | 46555.79 |
2822 | 2023.03.29 12:00 | close | 923 | 0.10 | 1.62579 | 1.59653 | 1.64453 | 38.05 | 46593.84 |
2823 | 2023.03.29 12:00 | close | 922 | 0.10 | 1.62579 | 1.59531 | 1.64331 | 45.83 | 46639.68 |
2824 | 2023.03.29 13:00 | sell | 942 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
2825 | 2023.03.29 13:00 | modify | 942 | 0.10 | 1.62562 | 1.64862 | 1.60062 | ||
2826 | 2023.03.29 14:00 | sell | 943 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
2827 | 2023.03.29 14:00 | modify | 943 | 0.10 | 1.62168 | 1.64468 | 1.59668 | ||
2828 | 2023.03.29 15:00 | sell | 944 | 0.10 | 1.62032 | 0.00000 | 0.00000 | ||
2829 | 2023.03.29 15:00 | modify | 944 | 0.10 | 1.62032 | 1.64332 | 1.59532 | ||
2830 | 2023.03.29 16:00 | sell | 945 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
2831 | 2023.03.29 16:00 | modify | 945 | 0.10 | 1.62069 | 1.64369 | 1.59569 | ||
2832 | 2023.03.29 17:00 | sell | 946 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
2833 | 2023.03.29 17:00 | modify | 946 | 0.10 | 1.62107 | 1.64407 | 1.59607 | ||
2834 | 2023.03.29 18:00 | sell | 947 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
2835 | 2023.03.29 18:00 | modify | 947 | 0.10 | 1.62270 | 1.64570 | 1.59770 | ||
2836 | 2023.03.29 19:00 | sell | 948 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
2837 | 2023.03.29 19:00 | modify | 948 | 0.10 | 1.62349 | 1.64649 | 1.59849 | ||
2838 | 2023.03.29 20:00 | sell | 949 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
2839 | 2023.03.29 20:00 | modify | 949 | 0.10 | 1.62251 | 1.64551 | 1.59751 | ||
2840 | 2023.03.29 21:00 | sell | 950 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
2841 | 2023.03.29 21:00 | modify | 950 | 0.10 | 1.62154 | 1.64454 | 1.59654 | ||
2842 | 2023.03.29 22:00 | sell | 951 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
2843 | 2023.03.29 22:00 | modify | 951 | 0.10 | 1.62173 | 1.64473 | 1.59673 | ||
2844 | 2023.03.29 23:00 | sell | 952 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
2845 | 2023.03.29 23:00 | modify | 952 | 0.10 | 1.62185 | 1.64485 | 1.59685 | ||
2846 | 2023.03.30 00:00 | sell | 953 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
2847 | 2023.03.30 00:00 | modify | 953 | 0.10 | 1.62264 | 1.64564 | 1.59764 | ||
2848 | 2023.03.30 01:00 | sell | 954 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
2849 | 2023.03.30 01:00 | modify | 954 | 0.10 | 1.62353 | 1.64653 | 1.59853 | ||
2850 | 2023.03.30 02:00 | sell | 955 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
2851 | 2023.03.30 02:00 | modify | 955 | 0.10 | 1.62339 | 1.64639 | 1.59839 | ||
2852 | 2023.03.30 03:00 | sell | 956 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
2853 | 2023.03.30 03:00 | modify | 956 | 0.10 | 1.62334 | 1.64634 | 1.59834 | ||
2854 | 2023.03.30 04:00 | sell | 957 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
2855 | 2023.03.30 04:00 | modify | 957 | 0.10 | 1.62172 | 1.64472 | 1.59672 | ||
2856 | 2023.03.30 05:00 | sell | 958 | 0.10 | 1.62097 | 0.00000 | 0.00000 | ||
2857 | 2023.03.30 05:00 | modify | 958 | 0.10 | 1.62097 | 1.64397 | 1.59597 | ||
2858 | 2023.03.30 06:00 | sell | 959 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
2859 | 2023.03.30 06:00 | modify | 959 | 0.10 | 1.61805 | 1.64105 | 1.59305 | ||
2860 | 2023.03.30 08:00 | buy | 960 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
2861 | 2023.03.30 08:00 | modify | 960 | 0.10 | 1.61740 | 1.59440 | 1.64240 | ||
2862 | 2023.03.30 08:00 | close | 959 | 0.10 | 1.61740 | 1.64105 | 1.59305 | 4.15 | 46643.83 |
2863 | 2023.03.30 08:00 | close | 958 | 0.10 | 1.61740 | 1.64397 | 1.59597 | 22.78 | 46666.61 |
2864 | 2023.03.30 08:00 | close | 957 | 0.10 | 1.61740 | 1.64472 | 1.59672 | 27.57 | 46694.18 |
2865 | 2023.03.30 08:00 | close | 956 | 0.10 | 1.61740 | 1.64634 | 1.59834 | 37.90 | 46732.08 |
2866 | 2023.03.30 08:00 | close | 955 | 0.10 | 1.61740 | 1.64639 | 1.59839 | 38.22 | 46770.30 |
2867 | 2023.03.30 08:00 | close | 954 | 0.10 | 1.61740 | 1.64653 | 1.59853 | 39.11 | 46809.41 |
2868 | 2023.03.30 08:00 | close | 953 | 0.10 | 1.61740 | 1.64564 | 1.59764 | 33.44 | 46842.85 |
2869 | 2023.03.30 08:00 | close | 952 | 0.10 | 1.61740 | 1.64485 | 1.59685 | 29.26 | 46872.11 |
2870 | 2023.03.30 08:00 | close | 951 | 0.10 | 1.61740 | 1.64473 | 1.59673 | 28.50 | 46900.61 |
2871 | 2023.03.30 08:00 | close | 950 | 0.10 | 1.61740 | 1.64454 | 1.59654 | 27.29 | 46927.90 |
2872 | 2023.03.30 08:00 | close | 949 | 0.10 | 1.61740 | 1.64551 | 1.59751 | 33.48 | 46961.37 |
2873 | 2023.03.30 08:00 | close | 948 | 0.10 | 1.61740 | 1.64649 | 1.59849 | 39.73 | 47001.10 |
2874 | 2023.03.30 08:00 | close | 947 | 0.10 | 1.61740 | 1.64570 | 1.59770 | 34.69 | 47035.79 |
2875 | 2023.03.30 08:00 | close | 946 | 0.10 | 1.61740 | 1.64407 | 1.59607 | 24.29 | 47060.08 |
2876 | 2023.03.30 08:00 | close | 945 | 0.10 | 1.61740 | 1.64369 | 1.59569 | 21.86 | 47081.94 |
2877 | 2023.03.30 08:00 | close | 944 | 0.10 | 1.61740 | 1.64332 | 1.59532 | 19.50 | 47101.44 |
2878 | 2023.03.30 08:00 | close | 943 | 0.10 | 1.61740 | 1.64468 | 1.59668 | 28.18 | 47129.62 |
2879 | 2023.03.30 08:00 | close | 942 | 0.10 | 1.61740 | 1.64862 | 1.60062 | 53.32 | 47182.93 |
2880 | 2023.03.30 09:00 | buy | 961 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
2881 | 2023.03.30 09:00 | modify | 961 | 0.10 | 1.62058 | 1.59758 | 1.64558 | ||
2882 | 2023.03.30 10:00 | buy | 962 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
2883 | 2023.03.30 10:00 | modify | 962 | 0.10 | 1.62201 | 1.59901 | 1.64701 | ||
2884 | 2023.03.30 11:00 | buy | 963 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
2885 | 2023.03.30 11:00 | modify | 963 | 0.10 | 1.62480 | 1.60180 | 1.64980 | ||
2886 | 2023.03.30 12:00 | buy | 964 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
2887 | 2023.03.30 12:00 | modify | 964 | 0.10 | 1.62461 | 1.60161 | 1.64961 | ||
2888 | 2023.03.30 13:00 | buy | 965 | 0.10 | 1.62921 | 0.00000 | 0.00000 | ||
2889 | 2023.03.30 13:00 | modify | 965 | 0.10 | 1.62921 | 1.60621 | 1.65421 | ||
2890 | 2023.03.30 14:00 | buy | 966 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
2891 | 2023.03.30 14:00 | modify | 966 | 0.10 | 1.62809 | 1.60509 | 1.65309 | ||
2892 | 2023.03.30 15:00 | buy | 967 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
2893 | 2023.03.30 15:00 | modify | 967 | 0.10 | 1.62776 | 1.60476 | 1.65276 | ||
2894 | 2023.03.30 16:00 | buy | 968 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
2895 | 2023.03.30 16:00 | modify | 968 | 0.10 | 1.62678 | 1.60378 | 1.65178 | ||
2896 | 2023.03.30 17:00 | buy | 969 | 0.10 | 1.62635 | 0.00000 | 0.00000 | ||
2897 | 2023.03.30 17:00 | modify | 969 | 0.10 | 1.62635 | 1.60335 | 1.65135 | ||
2898 | 2023.03.30 18:00 | buy | 970 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
2899 | 2023.03.30 18:00 | modify | 970 | 0.10 | 1.62705 | 1.60405 | 1.65205 | ||
2900 | 2023.03.30 19:00 | buy | 971 | 0.10 | 1.62585 | 0.00000 | 0.00000 | ||
2901 | 2023.03.30 19:00 | modify | 971 | 0.10 | 1.62585 | 1.60285 | 1.65085 | ||
2902 | 2023.03.30 20:00 | buy | 972 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
2903 | 2023.03.30 20:00 | modify | 972 | 0.10 | 1.62545 | 1.60245 | 1.65045 | ||
2904 | 2023.03.30 21:00 | buy | 973 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
2905 | 2023.03.30 21:00 | modify | 973 | 0.10 | 1.62428 | 1.60128 | 1.64928 | ||
2906 | 2023.03.30 22:00 | buy | 974 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
2907 | 2023.03.30 22:00 | modify | 974 | 0.10 | 1.62473 | 1.60173 | 1.64973 | ||
2908 | 2023.03.30 23:00 | buy | 975 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
2909 | 2023.03.30 23:00 | modify | 975 | 0.10 | 1.62558 | 1.60258 | 1.65058 | ||
2910 | 2023.03.31 00:00 | buy | 976 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
2911 | 2023.03.31 00:00 | modify | 976 | 0.10 | 1.62405 | 1.60105 | 1.64905 | ||
2912 | 2023.03.31 01:00 | buy | 977 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
2913 | 2023.03.31 01:00 | modify | 977 | 0.10 | 1.62469 | 1.60169 | 1.64969 | ||
2914 | 2023.03.31 02:00 | buy | 978 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
2915 | 2023.03.31 02:00 | modify | 978 | 0.10 | 1.62265 | 1.59965 | 1.64765 | ||
2916 | 2023.03.31 03:00 | buy | 979 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
2917 | 2023.03.31 03:00 | modify | 979 | 0.10 | 1.62245 | 1.59945 | 1.64745 | ||
2918 | 2023.04.03 13:00 | s/l | 965 | 0.10 | 1.60621 | 1.60621 | 1.65421 | -147.72 | 47035.21 |
2919 | 2023.04.03 14:00 | buy | 980 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
2920 | 2023.04.03 14:00 | modify | 980 | 0.10 | 1.60876 | 1.58576 | 1.63376 | ||
2921 | 2023.04.03 15:00 | s/l | 966 | 0.10 | 1.60509 | 1.60509 | 1.65309 | -147.72 | 46887.49 |
2922 | 2023.04.03 17:00 | s/l | 967 | 0.10 | 1.60476 | 1.60476 | 1.65276 | -147.72 | 46739.77 |
2923 | 2023.04.03 17:00 | s/l | 968 | 0.10 | 1.60378 | 1.60378 | 1.65178 | -147.72 | 46592.05 |
2924 | 2023.04.03 17:00 | s/l | 970 | 0.10 | 1.60405 | 1.60405 | 1.65205 | -147.72 | 46444.33 |
2925 | 2023.04.03 18:00 | buy | 981 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
2926 | 2023.04.03 18:00 | modify | 981 | 0.10 | 1.60625 | 1.58325 | 1.63125 | ||
2927 | 2023.04.03 19:00 | buy | 982 | 0.10 | 1.60612 | 0.00000 | 0.00000 | ||
2928 | 2023.04.03 19:00 | modify | 982 | 0.10 | 1.60612 | 1.58312 | 1.63112 | ||
2929 | 2023.04.03 20:00 | buy | 983 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
2930 | 2023.04.03 20:00 | modify | 983 | 0.10 | 1.60669 | 1.58369 | 1.63169 | ||
2931 | 2023.04.03 21:00 | buy | 984 | 0.10 | 1.60626 | 0.00000 | 0.00000 | ||
2932 | 2023.04.03 21:00 | modify | 984 | 0.10 | 1.60626 | 1.58326 | 1.63126 | ||
2933 | 2023.04.05 08:00 | t/p | 981 | 0.10 | 1.63125 | 1.58325 | 1.63125 | 158.04 | 46602.37 |
2934 | 2023.04.05 08:00 | t/p | 982 | 0.10 | 1.63112 | 1.58312 | 1.63112 | 158.04 | 46760.41 |
2935 | 2023.04.05 08:00 | t/p | 983 | 0.10 | 1.63169 | 1.58369 | 1.63169 | 158.04 | 46918.45 |
2936 | 2023.04.05 08:00 | t/p | 984 | 0.10 | 1.63126 | 1.58326 | 1.63126 | 158.04 | 47076.49 |
2937 | 2023.04.05 09:00 | t/p | 980 | 0.10 | 1.63376 | 1.58576 | 1.63376 | 158.04 | 47234.53 |
2938 | 2023.04.05 12:00 | sell | 985 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
2939 | 2023.04.05 12:00 | modify | 985 | 0.10 | 1.63351 | 1.65651 | 1.60851 | ||
2940 | 2023.04.05 12:00 | close | 979 | 0.10 | 1.63351 | 1.59945 | 1.64745 | 68.63 | 47303.17 |
2941 | 2023.04.05 12:00 | close | 978 | 0.10 | 1.63351 | 1.59965 | 1.64765 | 67.36 | 47370.53 |
2942 | 2023.04.05 12:00 | close | 977 | 0.10 | 1.63351 | 1.60169 | 1.64969 | 54.36 | 47424.90 |
2943 | 2023.04.05 12:00 | close | 976 | 0.10 | 1.63351 | 1.60105 | 1.64905 | 58.44 | 47483.34 |
2944 | 2023.04.05 12:00 | close | 975 | 0.10 | 1.63351 | 1.60258 | 1.65058 | 48.10 | 47531.44 |
2945 | 2023.04.05 12:00 | close | 974 | 0.10 | 1.63351 | 1.60173 | 1.64973 | 53.51 | 47584.95 |
2946 | 2023.04.05 12:00 | close | 973 | 0.10 | 1.63351 | 1.60128 | 1.64928 | 56.38 | 47641.33 |
2947 | 2023.04.05 12:00 | close | 972 | 0.10 | 1.63351 | 1.60245 | 1.65045 | 48.92 | 47690.25 |
2948 | 2023.04.05 12:00 | close | 971 | 0.10 | 1.63351 | 1.60285 | 1.65085 | 46.38 | 47736.63 |
2949 | 2023.04.05 12:00 | close | 969 | 0.10 | 1.63351 | 1.60335 | 1.65135 | 43.19 | 47779.82 |
2950 | 2023.04.05 12:00 | close | 964 | 0.10 | 1.63351 | 1.60161 | 1.64961 | 54.27 | 47834.09 |
2951 | 2023.04.05 12:00 | close | 963 | 0.10 | 1.63351 | 1.60180 | 1.64980 | 53.06 | 47887.15 |
2952 | 2023.04.05 12:00 | close | 962 | 0.10 | 1.63351 | 1.59901 | 1.64701 | 70.84 | 47957.99 |
2953 | 2023.04.05 12:00 | close | 961 | 0.10 | 1.63351 | 1.59758 | 1.64558 | 79.95 | 48037.94 |
2954 | 2023.04.05 12:00 | close | 960 | 0.10 | 1.63351 | 1.59440 | 1.64240 | 100.20 | 48138.14 |
2955 | 2023.04.05 13:00 | sell | 986 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
2956 | 2023.04.05 13:00 | modify | 986 | 0.10 | 1.63287 | 1.65587 | 1.60787 | ||
2957 | 2023.04.05 14:00 | sell | 987 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
2958 | 2023.04.05 14:00 | modify | 987 | 0.10 | 1.63021 | 1.65321 | 1.60521 | ||
2959 | 2023.04.05 15:00 | sell | 988 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
2960 | 2023.04.05 15:00 | modify | 988 | 0.10 | 1.62570 | 1.64870 | 1.60070 | ||
2961 | 2023.04.05 16:00 | sell | 989 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
2962 | 2023.04.05 16:00 | modify | 989 | 0.10 | 1.62268 | 1.64568 | 1.59768 | ||
2963 | 2023.04.05 17:00 | sell | 990 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
2964 | 2023.04.05 17:00 | modify | 990 | 0.10 | 1.62408 | 1.64708 | 1.59908 | ||
2965 | 2023.04.05 18:00 | sell | 991 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
2966 | 2023.04.05 18:00 | modify | 991 | 0.10 | 1.62282 | 1.64582 | 1.59782 | ||
2967 | 2023.04.05 19:00 | sell | 992 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
2968 | 2023.04.05 19:00 | modify | 992 | 0.10 | 1.62261 | 1.64561 | 1.59761 | ||
2969 | 2023.04.05 20:00 | sell | 993 | 0.10 | 1.62247 | 0.00000 | 0.00000 | ||
2970 | 2023.04.05 20:00 | modify | 993 | 0.10 | 1.62247 | 1.64547 | 1.59747 | ||
2971 | 2023.04.05 21:00 | sell | 994 | 0.10 | 1.62109 | 0.00000 | 0.00000 | ||
2972 | 2023.04.05 21:00 | modify | 994 | 0.10 | 1.62109 | 1.64409 | 1.59609 | ||
2973 | 2023.04.05 22:00 | sell | 995 | 0.10 | 1.62213 | 0.00000 | 0.00000 | ||
2974 | 2023.04.05 22:00 | modify | 995 | 0.10 | 1.62213 | 1.64513 | 1.59713 | ||
2975 | 2023.04.05 23:00 | sell | 996 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
2976 | 2023.04.05 23:00 | modify | 996 | 0.10 | 1.62221 | 1.64521 | 1.59721 | ||
2977 | 2023.04.06 00:00 | sell | 997 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
2978 | 2023.04.06 00:00 | modify | 997 | 0.10 | 1.62325 | 1.64625 | 1.59825 | ||
2979 | 2023.04.06 01:00 | sell | 998 | 0.10 | 1.62411 | 0.00000 | 0.00000 | ||
2980 | 2023.04.06 01:00 | modify | 998 | 0.10 | 1.62411 | 1.64711 | 1.59911 | ||
2981 | 2023.04.06 02:00 | sell | 999 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
2982 | 2023.04.06 02:00 | modify | 999 | 0.10 | 1.62494 | 1.64794 | 1.59994 | ||
2983 | 2023.04.06 03:00 | sell | 1000 | 0.10 | 1.62499 | 0.00000 | 0.00000 | ||
2984 | 2023.04.06 03:00 | modify | 1000 | 0.10 | 1.62499 | 1.64799 | 1.59999 | ||
2985 | 2023.04.06 04:00 | sell | 1001 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
2986 | 2023.04.06 04:00 | modify | 1001 | 0.10 | 1.62556 | 1.64856 | 1.60056 | ||
2987 | 2023.04.06 05:00 | sell | 1002 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
2988 | 2023.04.06 05:00 | modify | 1002 | 0.10 | 1.62661 | 1.64961 | 1.60161 | ||
2989 | 2023.04.06 06:00 | sell | 1003 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
2990 | 2023.04.06 06:00 | modify | 1003 | 0.10 | 1.62743 | 1.65043 | 1.60243 | ||
2991 | 2023.04.06 07:00 | sell | 1004 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
2992 | 2023.04.06 07:00 | modify | 1004 | 0.10 | 1.62576 | 1.64876 | 1.60076 | ||
2993 | 2023.04.12 16:00 | s/l | 994 | 0.10 | 1.64409 | 1.64409 | 1.59609 | -144.73 | 47993.41 |
2994 | 2023.04.12 16:00 | sell | 1005 | 0.10 | 1.64287 | 0.00000 | 0.00000 | ||
2995 | 2023.04.12 16:00 | modify | 1005 | 0.10 | 1.64287 | 1.66587 | 1.61787 | ||
2996 | 2023.04.13 20:00 | close | 1005 | 0.10 | 1.62811 | 1.66587 | 1.61787 | 95.05 | 48088.45 |
2997 | 2023.04.13 20:00 | close | 1004 | 0.10 | 1.62811 | 1.64876 | 1.60076 | -12.97 | 48075.48 |
2998 | 2023.04.13 20:00 | close | 1003 | 0.10 | 1.62811 | 1.65043 | 1.60243 | -2.31 | 48073.17 |
2999 | 2023.04.13 20:00 | close | 1002 | 0.10 | 1.62811 | 1.64961 | 1.60161 | -7.54 | 48065.63 |
3000 | 2023.04.13 20:00 | close | 1001 | 0.10 | 1.62811 | 1.64856 | 1.60056 | -14.24 | 48051.38 |
3001 | 2023.04.13 20:00 | close | 1000 | 0.10 | 1.62811 | 1.64799 | 1.59999 | -17.88 | 48033.50 |
3002 | 2023.04.13 20:00 | close | 999 | 0.10 | 1.62811 | 1.64794 | 1.59994 | -18.20 | 48015.30 |
3003 | 2023.04.13 20:00 | close | 998 | 0.10 | 1.62811 | 1.64711 | 1.59911 | -23.49 | 47991.80 |
3004 | 2023.04.13 20:00 | close | 997 | 0.10 | 1.62811 | 1.64625 | 1.59825 | -28.98 | 47962.82 |
3005 | 2023.04.13 20:00 | close | 996 | 0.10 | 1.62811 | 1.64521 | 1.59721 | -34.75 | 47928.06 |
3006 | 2023.04.13 20:00 | close | 995 | 0.10 | 1.62811 | 1.64513 | 1.59713 | -35.26 | 47892.80 |
3007 | 2023.04.13 20:00 | close | 993 | 0.10 | 1.62811 | 1.64547 | 1.59747 | -33.09 | 47859.70 |
3008 | 2023.04.13 20:00 | close | 992 | 0.10 | 1.62811 | 1.64561 | 1.59761 | -32.20 | 47827.50 |
3009 | 2023.04.13 20:00 | close | 991 | 0.10 | 1.62811 | 1.64582 | 1.59782 | -30.86 | 47796.64 |
3010 | 2023.04.13 20:00 | close | 990 | 0.10 | 1.62811 | 1.64708 | 1.59908 | -22.82 | 47773.81 |
3011 | 2023.04.13 20:00 | close | 989 | 0.10 | 1.62811 | 1.64568 | 1.59768 | -31.75 | 47742.06 |
3012 | 2023.04.13 20:00 | close | 988 | 0.10 | 1.62811 | 1.64870 | 1.60070 | -12.48 | 47729.57 |
3013 | 2023.04.13 20:00 | close | 987 | 0.10 | 1.62811 | 1.65321 | 1.60521 | 16.30 | 47745.87 |
3014 | 2023.04.13 20:00 | close | 986 | 0.10 | 1.62811 | 1.65587 | 1.60787 | 33.27 | 47779.13 |
3015 | 2023.04.13 20:00 | close | 985 | 0.10 | 1.62811 | 1.65651 | 1.60851 | 37.36 | 47816.49 |
3016 | 2023.04.13 21:00 | buy | 1006 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
3017 | 2023.04.13 21:00 | modify | 1006 | 0.10 | 1.62838 | 1.60538 | 1.65338 | ||
3018 | 2023.04.13 22:00 | buy | 1007 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
3019 | 2023.04.13 22:00 | modify | 1007 | 0.10 | 1.62853 | 1.60553 | 1.65353 | ||
3020 | 2023.04.13 23:00 | buy | 1008 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
3021 | 2023.04.13 23:00 | modify | 1008 | 0.10 | 1.62893 | 1.60593 | 1.65393 | ||
3022 | 2023.04.14 00:00 | buy | 1009 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
3023 | 2023.04.14 00:00 | modify | 1009 | 0.10 | 1.62938 | 1.60638 | 1.65438 | ||
3024 | 2023.04.14 01:00 | buy | 1010 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
3025 | 2023.04.14 01:00 | modify | 1010 | 0.10 | 1.62998 | 1.60698 | 1.65498 | ||
3026 | 2023.04.14 02:00 | buy | 1011 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
3027 | 2023.04.14 02:00 | modify | 1011 | 0.10 | 1.62976 | 1.60676 | 1.65476 | ||
3028 | 2023.04.14 03:00 | buy | 1012 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
3029 | 2023.04.14 03:00 | modify | 1012 | 0.10 | 1.63228 | 1.60928 | 1.65728 | ||
3030 | 2023.04.14 04:00 | buy | 1013 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
3031 | 2023.04.14 04:00 | modify | 1013 | 0.10 | 1.63188 | 1.60888 | 1.65688 | ||
3032 | 2023.04.14 05:00 | buy | 1014 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
3033 | 2023.04.14 05:00 | modify | 1014 | 0.10 | 1.63227 | 1.60927 | 1.65727 | ||
3034 | 2023.04.14 06:00 | buy | 1015 | 0.10 | 1.63302 | 0.00000 | 0.00000 | ||
3035 | 2023.04.14 06:00 | modify | 1015 | 0.10 | 1.63302 | 1.61002 | 1.65802 | ||
3036 | 2023.04.14 07:00 | buy | 1016 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
3037 | 2023.04.14 07:00 | modify | 1016 | 0.10 | 1.63423 | 1.61123 | 1.65923 | ||
3038 | 2023.04.14 08:00 | buy | 1017 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
3039 | 2023.04.14 08:00 | modify | 1017 | 0.10 | 1.63303 | 1.61003 | 1.65803 | ||
3040 | 2023.04.14 09:00 | buy | 1018 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
3041 | 2023.04.14 09:00 | modify | 1018 | 0.10 | 1.63503 | 1.61203 | 1.66003 | ||
3042 | 2023.04.14 10:00 | buy | 1019 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
3043 | 2023.04.14 10:00 | modify | 1019 | 0.10 | 1.63350 | 1.61050 | 1.65850 | ||
3044 | 2023.04.14 11:00 | buy | 1020 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
3045 | 2023.04.14 11:00 | modify | 1020 | 0.10 | 1.63131 | 1.60831 | 1.65631 | ||
3046 | 2023.04.14 12:00 | buy | 1021 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
3047 | 2023.04.14 12:00 | modify | 1021 | 0.10 | 1.63219 | 1.60919 | 1.65719 | ||
3048 | 2023.04.14 13:00 | buy | 1022 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
3049 | 2023.04.14 13:00 | modify | 1022 | 0.10 | 1.63144 | 1.60844 | 1.65644 | ||
3050 | 2023.04.14 14:00 | buy | 1023 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
3051 | 2023.04.14 14:00 | modify | 1023 | 0.10 | 1.63050 | 1.60750 | 1.65550 | ||
3052 | 2023.04.14 15:00 | buy | 1024 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
3053 | 2023.04.14 15:00 | modify | 1024 | 0.10 | 1.63894 | 1.61594 | 1.66394 | ||
3054 | 2023.04.14 16:00 | buy | 1025 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
3055 | 2023.04.14 16:00 | modify | 1025 | 0.10 | 1.63860 | 1.61560 | 1.66360 | ||
3056 | 2023.04.21 14:00 | close | 1025 | 0.10 | 1.63837 | 1.61560 | 1.66360 | -5.70 | 47810.79 |
3057 | 2023.04.21 14:00 | close | 1024 | 0.10 | 1.63837 | 1.61594 | 1.66394 | -7.87 | 47802.93 |
3058 | 2023.04.21 14:00 | close | 1023 | 0.10 | 1.63837 | 1.60750 | 1.65550 | 45.89 | 47848.82 |
3059 | 2023.04.21 14:00 | close | 1022 | 0.10 | 1.63837 | 1.60844 | 1.65644 | 39.91 | 47888.74 |
3060 | 2023.04.21 14:00 | close | 1021 | 0.10 | 1.63837 | 1.60919 | 1.65719 | 35.13 | 47923.87 |
3061 | 2023.04.21 14:00 | close | 1020 | 0.10 | 1.63837 | 1.60831 | 1.65631 | 40.74 | 47964.61 |
3062 | 2023.04.21 14:00 | close | 1019 | 0.10 | 1.63837 | 1.61050 | 1.65850 | 26.78 | 47991.40 |
3063 | 2023.04.21 14:00 | close | 1018 | 0.10 | 1.63837 | 1.61203 | 1.66003 | 17.04 | 48008.44 |
3064 | 2023.04.21 14:00 | close | 1017 | 0.10 | 1.63837 | 1.61003 | 1.65803 | 29.78 | 48038.23 |
3065 | 2023.04.21 14:00 | close | 1016 | 0.10 | 1.63837 | 1.61123 | 1.65923 | 22.13 | 48060.36 |
3066 | 2023.04.21 14:00 | close | 1015 | 0.10 | 1.63837 | 1.61002 | 1.65802 | 29.84 | 48090.21 |
3067 | 2023.04.21 14:00 | close | 1014 | 0.10 | 1.63837 | 1.60927 | 1.65727 | 34.62 | 48124.83 |
3068 | 2023.04.21 14:00 | close | 1013 | 0.10 | 1.63837 | 1.60888 | 1.65688 | 37.10 | 48161.94 |
3069 | 2023.04.21 14:00 | close | 1012 | 0.10 | 1.63837 | 1.60928 | 1.65728 | 34.56 | 48196.50 |
3070 | 2023.04.21 14:00 | close | 1011 | 0.10 | 1.63837 | 1.60676 | 1.65476 | 50.61 | 48247.12 |
3071 | 2023.04.21 14:00 | close | 1010 | 0.10 | 1.63837 | 1.60698 | 1.65498 | 49.21 | 48296.33 |
3072 | 2023.04.21 14:00 | close | 1009 | 0.10 | 1.63837 | 1.60638 | 1.65438 | 53.03 | 48349.36 |
3073 | 2023.04.21 14:00 | close | 1008 | 0.10 | 1.63837 | 1.60593 | 1.65393 | 55.30 | 48404.66 |
3074 | 2023.04.21 14:00 | close | 1007 | 0.10 | 1.63837 | 1.60553 | 1.65353 | 57.84 | 48462.50 |
3075 | 2023.04.21 14:00 | close | 1006 | 0.10 | 1.63837 | 1.60538 | 1.65338 | 58.80 | 48521.30 |
3076 | 2023.04.21 16:00 | sell | 1026 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
3077 | 2023.04.21 16:00 | modify | 1026 | 0.10 | 1.64012 | 1.66312 | 1.61512 | ||
3078 | 2023.04.21 17:00 | sell | 1027 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
3079 | 2023.04.21 17:00 | modify | 1027 | 0.10 | 1.64105 | 1.66405 | 1.61605 | ||
3080 | 2023.04.21 18:00 | sell | 1028 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
3081 | 2023.04.21 18:00 | modify | 1028 | 0.10 | 1.63961 | 1.66261 | 1.61461 | ||
3082 | 2023.04.21 19:00 | sell | 1029 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
3083 | 2023.04.21 19:00 | modify | 1029 | 0.10 | 1.64194 | 1.66494 | 1.61694 | ||
3084 | 2023.04.21 20:00 | sell | 1030 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
3085 | 2023.04.21 20:00 | modify | 1030 | 0.10 | 1.64212 | 1.66512 | 1.61712 | ||
3086 | 2023.04.23 21:00 | sell | 1031 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
3087 | 2023.04.23 21:00 | modify | 1031 | 0.10 | 1.63947 | 1.66247 | 1.61447 | ||
3088 | 2023.04.23 22:00 | sell | 1032 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
3089 | 2023.04.23 22:00 | modify | 1032 | 0.10 | 1.64077 | 1.66377 | 1.61577 | ||
3090 | 2023.04.23 23:00 | sell | 1033 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
3091 | 2023.04.23 23:00 | modify | 1033 | 0.10 | 1.64174 | 1.66474 | 1.61674 | ||
3092 | 2023.04.24 00:00 | sell | 1034 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
3093 | 2023.04.24 00:00 | modify | 1034 | 0.10 | 1.64270 | 1.66570 | 1.61770 | ||
3094 | 2023.04.24 01:00 | sell | 1035 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
3095 | 2023.04.24 01:00 | modify | 1035 | 0.10 | 1.64225 | 1.66525 | 1.61725 | ||
3096 | 2023.04.24 02:00 | sell | 1036 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
3097 | 2023.04.24 02:00 | modify | 1036 | 0.10 | 1.64400 | 1.66700 | 1.61900 | ||
3098 | 2023.04.24 03:00 | sell | 1037 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
3099 | 2023.04.24 03:00 | modify | 1037 | 0.10 | 1.64367 | 1.66667 | 1.61867 | ||
3100 | 2023.04.24 04:00 | sell | 1038 | 0.10 | 1.64399 | 0.00000 | 0.00000 | ||
3101 | 2023.04.24 04:00 | modify | 1038 | 0.10 | 1.64399 | 1.66699 | 1.61899 | ||
3102 | 2023.04.24 05:00 | sell | 1039 | 0.10 | 1.64482 | 0.00000 | 0.00000 | ||
3103 | 2023.04.24 05:00 | modify | 1039 | 0.10 | 1.64482 | 1.66782 | 1.61982 | ||
3104 | 2023.04.24 06:00 | sell | 1040 | 0.10 | 1.64438 | 0.00000 | 0.00000 | ||
3105 | 2023.04.24 06:00 | modify | 1040 | 0.10 | 1.64438 | 1.66738 | 1.61938 | ||
3106 | 2023.04.24 07:00 | sell | 1041 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
3107 | 2023.04.24 07:00 | modify | 1041 | 0.10 | 1.64538 | 1.66838 | 1.62038 | ||
3108 | 2023.04.24 08:00 | sell | 1042 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
3109 | 2023.04.24 08:00 | modify | 1042 | 0.10 | 1.64367 | 1.66667 | 1.61867 | ||
3110 | 2023.04.24 09:00 | sell | 1043 | 0.10 | 1.64597 | 0.00000 | 0.00000 | ||
3111 | 2023.04.24 09:00 | modify | 1043 | 0.10 | 1.64597 | 1.66897 | 1.62097 | ||
3112 | 2023.04.24 10:00 | sell | 1044 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
3113 | 2023.04.24 10:00 | modify | 1044 | 0.10 | 1.64629 | 1.66929 | 1.62129 | ||
3114 | 2023.04.24 11:00 | sell | 1045 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
3115 | 2023.04.24 11:00 | modify | 1045 | 0.10 | 1.64889 | 1.67189 | 1.62389 | ||
3116 | 2023.04.26 06:00 | s/l | 1026 | 0.10 | 1.66312 | 1.66312 | 1.61512 | -145.89 | 48375.41 |
3117 | 2023.04.26 06:00 | s/l | 1028 | 0.10 | 1.66261 | 1.66261 | 1.61461 | -145.89 | 48229.52 |
3118 | 2023.04.26 06:00 | s/l | 1031 | 0.10 | 1.66247 | 1.66247 | 1.61447 | -145.89 | 48083.63 |
3119 | 2023.04.26 07:00 | s/l | 1027 | 0.10 | 1.66405 | 1.66405 | 1.61605 | -145.89 | 47937.74 |
3120 | 2023.04.26 07:00 | s/l | 1029 | 0.10 | 1.66494 | 1.66494 | 1.61694 | -145.89 | 47791.85 |
3121 | 2023.04.26 07:00 | s/l | 1032 | 0.10 | 1.66377 | 1.66377 | 1.61577 | -145.90 | 47645.95 |
3122 | 2023.04.26 07:00 | s/l | 1033 | 0.10 | 1.66474 | 1.66474 | 1.61674 | -145.90 | 47500.04 |
3123 | 2023.04.26 08:00 | s/l | 1030 | 0.10 | 1.66512 | 1.66512 | 1.61712 | -145.89 | 47354.15 |
3124 | 2023.04.26 08:00 | s/l | 1034 | 0.10 | 1.66570 | 1.66570 | 1.61770 | -146.18 | 47207.97 |
3125 | 2023.04.26 08:00 | s/l | 1035 | 0.10 | 1.66525 | 1.66525 | 1.61725 | -146.18 | 47061.79 |
3126 | 2023.04.26 08:00 | s/l | 1036 | 0.10 | 1.66700 | 1.66700 | 1.61900 | -146.19 | 46915.60 |
3127 | 2023.04.26 08:00 | s/l | 1037 | 0.10 | 1.66667 | 1.66667 | 1.61867 | -146.18 | 46769.42 |
3128 | 2023.04.26 08:00 | s/l | 1038 | 0.10 | 1.66699 | 1.66699 | 1.61899 | -146.18 | 46623.24 |
3129 | 2023.04.26 08:00 | s/l | 1039 | 0.10 | 1.66782 | 1.66782 | 1.61982 | -146.18 | 46477.06 |
3130 | 2023.04.26 08:00 | s/l | 1040 | 0.10 | 1.66738 | 1.66738 | 1.61938 | -146.18 | 46330.88 |
3131 | 2023.04.26 08:00 | s/l | 1041 | 0.10 | 1.66838 | 1.66838 | 1.62038 | -146.18 | 46184.69 |
3132 | 2023.04.26 08:00 | s/l | 1042 | 0.10 | 1.66667 | 1.66667 | 1.61867 | -146.18 | 46038.51 |
3133 | 2023.04.26 09:00 | s/l | 1043 | 0.10 | 1.66897 | 1.66897 | 1.62097 | -146.19 | 45892.32 |
3134 | 2023.04.26 09:00 | s/l | 1044 | 0.10 | 1.66929 | 1.66929 | 1.62129 | -146.18 | 45746.14 |
3135 | 2023.04.26 09:00 | s/l | 1045 | 0.10 | 1.67189 | 1.67189 | 1.62389 | -146.18 | 45599.96 |
3136 | 2023.04.26 15:00 | sell | 1046 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
3137 | 2023.04.26 15:00 | modify | 1046 | 0.10 | 1.67122 | 1.69422 | 1.64622 | ||
3138 | 2023.04.26 16:00 | sell | 1047 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
3139 | 2023.04.26 16:00 | modify | 1047 | 0.10 | 1.67041 | 1.69341 | 1.64541 | ||
3140 | 2023.04.26 17:00 | sell | 1048 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
3141 | 2023.04.26 17:00 | modify | 1048 | 0.10 | 1.67079 | 1.69379 | 1.64579 | ||
3142 | 2023.04.26 18:00 | sell | 1049 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
3143 | 2023.04.26 18:00 | modify | 1049 | 0.10 | 1.67173 | 1.69473 | 1.64673 | ||
3144 | 2023.04.26 19:00 | sell | 1050 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
3145 | 2023.04.26 19:00 | modify | 1050 | 0.10 | 1.67438 | 1.69738 | 1.64938 | ||
3146 | 2023.04.26 20:00 | sell | 1051 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
3147 | 2023.04.26 20:00 | modify | 1051 | 0.10 | 1.67287 | 1.69587 | 1.64787 | ||
3148 | 2023.04.26 21:00 | sell | 1052 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
3149 | 2023.04.26 21:00 | modify | 1052 | 0.10 | 1.67048 | 1.69348 | 1.64548 | ||
3150 | 2023.04.26 22:00 | sell | 1053 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
3151 | 2023.04.26 22:00 | modify | 1053 | 0.10 | 1.67131 | 1.69431 | 1.64631 | ||
3152 | 2023.04.26 23:00 | sell | 1054 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
3153 | 2023.04.26 23:00 | modify | 1054 | 0.10 | 1.67038 | 1.69338 | 1.64538 | ||
3154 | 2023.04.27 00:00 | sell | 1055 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
3155 | 2023.04.27 00:00 | modify | 1055 | 0.10 | 1.67127 | 1.69427 | 1.64627 | ||
3156 | 2023.04.27 01:00 | sell | 1056 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
3157 | 2023.04.27 01:00 | modify | 1056 | 0.10 | 1.67119 | 1.69419 | 1.64619 | ||
3158 | 2023.04.27 02:00 | sell | 1057 | 0.10 | 1.67141 | 0.00000 | 0.00000 | ||
3159 | 2023.04.27 02:00 | modify | 1057 | 0.10 | 1.67141 | 1.69441 | 1.64641 | ||
3160 | 2023.04.27 03:00 | sell | 1058 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
3161 | 2023.04.27 03:00 | modify | 1058 | 0.10 | 1.67255 | 1.69555 | 1.64755 | ||
3162 | 2023.04.27 04:00 | sell | 1059 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
3163 | 2023.04.27 04:00 | modify | 1059 | 0.10 | 1.67166 | 1.69466 | 1.64666 | ||
3164 | 2023.04.27 05:00 | sell | 1060 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
3165 | 2023.04.27 05:00 | modify | 1060 | 0.10 | 1.67005 | 1.69305 | 1.64505 | ||
3166 | 2023.04.27 06:00 | sell | 1061 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
3167 | 2023.04.27 06:00 | modify | 1061 | 0.10 | 1.66818 | 1.69118 | 1.64318 | ||
3168 | 2023.04.27 07:00 | sell | 1062 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
3169 | 2023.04.27 07:00 | modify | 1062 | 0.10 | 1.66807 | 1.69107 | 1.64307 | ||
3170 | 2023.04.27 08:00 | sell | 1063 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
3171 | 2023.04.27 08:00 | modify | 1063 | 0.10 | 1.66901 | 1.69201 | 1.64401 | ||
3172 | 2023.04.27 09:00 | sell | 1064 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
3173 | 2023.04.27 09:00 | modify | 1064 | 0.10 | 1.66960 | 1.69260 | 1.64460 | ||
3174 | 2023.04.27 10:00 | sell | 1065 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
3175 | 2023.04.27 10:00 | modify | 1065 | 0.10 | 1.66995 | 1.69295 | 1.64495 | ||
3176 | 2023.05.01 08:00 | close | 1065 | 0.10 | 1.65775 | 1.69295 | 1.64495 | 78.43 | 45678.39 |
3177 | 2023.05.01 08:00 | close | 1064 | 0.10 | 1.65775 | 1.69260 | 1.64460 | 76.20 | 45754.59 |
3178 | 2023.05.01 08:00 | close | 1063 | 0.10 | 1.65775 | 1.69201 | 1.64401 | 72.43 | 45827.02 |
3179 | 2023.05.01 08:00 | close | 1062 | 0.10 | 1.65775 | 1.69107 | 1.64307 | 66.43 | 45893.45 |
3180 | 2023.05.01 08:00 | close | 1061 | 0.10 | 1.65775 | 1.69118 | 1.64318 | 67.14 | 45960.59 |
3181 | 2023.05.01 08:00 | close | 1060 | 0.10 | 1.65775 | 1.69305 | 1.64505 | 79.07 | 46039.66 |
3182 | 2023.05.01 08:00 | close | 1059 | 0.10 | 1.65775 | 1.69466 | 1.64666 | 89.34 | 46128.99 |
3183 | 2023.05.01 08:00 | close | 1058 | 0.10 | 1.65775 | 1.69555 | 1.64755 | 95.02 | 46224.01 |
3184 | 2023.05.01 08:00 | close | 1057 | 0.10 | 1.65775 | 1.69441 | 1.64641 | 87.75 | 46311.76 |
3185 | 2023.05.01 08:00 | close | 1056 | 0.10 | 1.65775 | 1.69419 | 1.64619 | 86.34 | 46398.10 |
3186 | 2023.05.01 08:00 | close | 1055 | 0.10 | 1.65775 | 1.69427 | 1.64627 | 86.85 | 46484.95 |
3187 | 2023.05.01 08:00 | close | 1054 | 0.10 | 1.65775 | 1.69338 | 1.64538 | 82.04 | 46566.99 |
3188 | 2023.05.01 08:00 | close | 1053 | 0.10 | 1.65775 | 1.69431 | 1.64631 | 87.98 | 46654.97 |
3189 | 2023.05.01 08:00 | close | 1052 | 0.10 | 1.65775 | 1.69348 | 1.64548 | 82.68 | 46737.64 |
3190 | 2023.05.01 08:00 | close | 1051 | 0.10 | 1.65775 | 1.69587 | 1.64787 | 97.93 | 46835.57 |
3191 | 2023.05.01 08:00 | close | 1050 | 0.10 | 1.65775 | 1.69738 | 1.64938 | 107.57 | 46943.14 |
3192 | 2023.05.01 08:00 | close | 1049 | 0.10 | 1.65775 | 1.69473 | 1.64673 | 90.66 | 47033.80 |
3193 | 2023.05.01 08:00 | close | 1048 | 0.10 | 1.65775 | 1.69379 | 1.64579 | 84.66 | 47118.45 |
3194 | 2023.05.01 08:00 | close | 1047 | 0.10 | 1.65775 | 1.69341 | 1.64541 | 82.24 | 47200.69 |
3195 | 2023.05.01 08:00 | close | 1046 | 0.10 | 1.65775 | 1.69422 | 1.64622 | 87.40 | 47288.09 |
3196 | 2023.05.01 10:00 | buy | 1066 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
3197 | 2023.05.01 10:00 | modify | 1066 | 0.10 | 1.65794 | 1.63494 | 1.68294 | ||
3198 | 2023.05.01 11:00 | buy | 1067 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
3199 | 2023.05.01 11:00 | modify | 1067 | 0.10 | 1.65803 | 1.63503 | 1.68303 | ||
3200 | 2023.05.01 12:00 | buy | 1068 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
3201 | 2023.05.01 12:00 | modify | 1068 | 0.10 | 1.66007 | 1.63707 | 1.68507 | ||
3202 | 2023.05.01 13:00 | buy | 1069 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
3203 | 2023.05.01 13:00 | modify | 1069 | 0.10 | 1.65664 | 1.63364 | 1.68164 | ||
3204 | 2023.05.01 14:00 | buy | 1070 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
3205 | 2023.05.01 14:00 | modify | 1070 | 0.10 | 1.65405 | 1.63105 | 1.67905 | ||
3206 | 2023.05.01 15:00 | buy | 1071 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
3207 | 2023.05.01 15:00 | modify | 1071 | 0.10 | 1.65210 | 1.62910 | 1.67710 | ||
3208 | 2023.05.01 16:00 | buy | 1072 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
3209 | 2023.05.01 16:00 | modify | 1072 | 0.10 | 1.65351 | 1.63051 | 1.67851 | ||
3210 | 2023.05.01 17:00 | buy | 1073 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
3211 | 2023.05.01 17:00 | modify | 1073 | 0.10 | 1.65304 | 1.63004 | 1.67804 | ||
3212 | 2023.05.01 18:00 | buy | 1074 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
3213 | 2023.05.01 18:00 | modify | 1074 | 0.10 | 1.65378 | 1.63078 | 1.67878 | ||
3214 | 2023.05.01 19:00 | buy | 1075 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
3215 | 2023.05.01 19:00 | modify | 1075 | 0.10 | 1.65477 | 1.63177 | 1.67977 | ||
3216 | 2023.05.01 20:00 | buy | 1076 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
3217 | 2023.05.01 20:00 | modify | 1076 | 0.10 | 1.65567 | 1.63267 | 1.68067 | ||
3218 | 2023.05.01 21:00 | buy | 1077 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
3219 | 2023.05.01 21:00 | modify | 1077 | 0.10 | 1.65494 | 1.63194 | 1.67994 | ||
3220 | 2023.05.01 22:00 | buy | 1078 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
3221 | 2023.05.01 22:00 | modify | 1078 | 0.10 | 1.65598 | 1.63298 | 1.68098 | ||
3222 | 2023.05.01 23:00 | buy | 1079 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
3223 | 2023.05.01 23:00 | modify | 1079 | 0.10 | 1.65581 | 1.63281 | 1.68081 | ||
3224 | 2023.05.02 00:00 | buy | 1080 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
3225 | 2023.05.02 00:00 | modify | 1080 | 0.10 | 1.65649 | 1.63349 | 1.68149 | ||
3226 | 2023.05.02 01:00 | buy | 1081 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
3227 | 2023.05.02 01:00 | modify | 1081 | 0.10 | 1.65820 | 1.63520 | 1.68320 | ||
3228 | 2023.05.02 02:00 | buy | 1082 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
3229 | 2023.05.02 02:00 | modify | 1082 | 0.10 | 1.65662 | 1.63362 | 1.68162 | ||
3230 | 2023.05.02 03:00 | buy | 1083 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
3231 | 2023.05.02 03:00 | modify | 1083 | 0.10 | 1.65683 | 1.63383 | 1.68183 | ||
3232 | 2023.05.02 04:00 | buy | 1084 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
3233 | 2023.05.02 04:00 | modify | 1084 | 0.10 | 1.65715 | 1.63415 | 1.68215 | ||
3234 | 2023.05.02 07:00 | s/l | 1068 | 0.10 | 1.63707 | 1.63707 | 1.68507 | -147.12 | 47140.97 |
3235 | 2023.05.02 08:00 | buy | 1085 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
3236 | 2023.05.02 08:00 | modify | 1085 | 0.10 | 1.63957 | 1.61657 | 1.66457 | ||
3237 | 2023.05.02 09:00 | buy | 1086 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
3238 | 2023.05.02 09:00 | modify | 1086 | 0.10 | 1.63933 | 1.61633 | 1.66433 | ||
3239 | 2023.05.03 11:00 | close | 1086 | 0.10 | 1.65570 | 1.61633 | 1.66433 | 103.67 | 47244.65 |
3240 | 2023.05.03 11:00 | close | 1085 | 0.10 | 1.65570 | 1.61657 | 1.66457 | 102.14 | 47346.79 |
3241 | 2023.05.03 11:00 | close | 1084 | 0.10 | 1.65570 | 1.63415 | 1.68215 | -9.85 | 47336.95 |
3242 | 2023.05.03 11:00 | close | 1083 | 0.10 | 1.65570 | 1.63383 | 1.68183 | -7.81 | 47329.14 |
3243 | 2023.05.03 11:00 | close | 1082 | 0.10 | 1.65570 | 1.63362 | 1.68162 | -6.47 | 47322.68 |
3244 | 2023.05.03 11:00 | close | 1081 | 0.10 | 1.65570 | 1.63520 | 1.68320 | -16.53 | 47306.15 |
3245 | 2023.05.03 11:00 | close | 1080 | 0.10 | 1.65570 | 1.63349 | 1.68149 | -5.64 | 47300.52 |
3246 | 2023.05.03 11:00 | close | 1079 | 0.10 | 1.65570 | 1.63281 | 1.68081 | -1.91 | 47298.61 |
3247 | 2023.05.03 11:00 | close | 1078 | 0.10 | 1.65570 | 1.63298 | 1.68098 | -2.99 | 47295.62 |
3248 | 2023.05.03 11:00 | close | 1077 | 0.10 | 1.65570 | 1.63194 | 1.67994 | 3.63 | 47299.25 |
3249 | 2023.05.03 11:00 | close | 1076 | 0.10 | 1.65570 | 1.63267 | 1.68067 | -1.02 | 47298.23 |
3250 | 2023.05.03 11:00 | close | 1075 | 0.10 | 1.65570 | 1.63177 | 1.67977 | 4.72 | 47302.95 |
3251 | 2023.05.03 11:00 | close | 1074 | 0.10 | 1.65570 | 1.63078 | 1.67878 | 11.02 | 47313.97 |
3252 | 2023.05.03 11:00 | close | 1073 | 0.10 | 1.65570 | 1.63004 | 1.67804 | 15.74 | 47329.71 |
3253 | 2023.05.03 11:00 | close | 1072 | 0.10 | 1.65570 | 1.63051 | 1.67851 | 12.74 | 47342.45 |
3254 | 2023.05.03 11:00 | close | 1071 | 0.10 | 1.65570 | 1.62910 | 1.67710 | 21.72 | 47364.17 |
3255 | 2023.05.03 11:00 | close | 1070 | 0.10 | 1.65570 | 1.63105 | 1.67905 | 9.30 | 47373.47 |
3256 | 2023.05.03 11:00 | close | 1069 | 0.10 | 1.65570 | 1.63364 | 1.68164 | -7.20 | 47366.27 |
3257 | 2023.05.03 11:00 | close | 1067 | 0.10 | 1.65570 | 1.63503 | 1.68303 | -16.05 | 47350.22 |
3258 | 2023.05.03 11:00 | close | 1066 | 0.10 | 1.65570 | 1.63494 | 1.68294 | -15.48 | 47334.74 |
3259 | 2023.05.03 12:00 | sell | 1087 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
3260 | 2023.05.03 12:00 | modify | 1087 | 0.10 | 1.65646 | 1.67946 | 1.63146 | ||
3261 | 2023.05.03 13:00 | sell | 1088 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
3262 | 2023.05.03 13:00 | modify | 1088 | 0.10 | 1.65848 | 1.68148 | 1.63348 | ||
3263 | 2023.05.03 14:00 | sell | 1089 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
3264 | 2023.05.03 14:00 | modify | 1089 | 0.10 | 1.65613 | 1.67913 | 1.63113 | ||
3265 | 2023.05.03 15:00 | sell | 1090 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
3266 | 2023.05.03 15:00 | modify | 1090 | 0.10 | 1.65646 | 1.67946 | 1.63146 | ||
3267 | 2023.05.03 16:00 | sell | 1091 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
3268 | 2023.05.03 16:00 | modify | 1091 | 0.10 | 1.65522 | 1.67822 | 1.63022 | ||
3269 | 2023.05.03 17:00 | sell | 1092 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
3270 | 2023.05.03 17:00 | modify | 1092 | 0.10 | 1.65343 | 1.67643 | 1.62843 | ||
3271 | 2023.05.03 18:00 | sell | 1093 | 0.10 | 1.65372 | 0.00000 | 0.00000 | ||
3272 | 2023.05.03 18:00 | modify | 1093 | 0.10 | 1.65372 | 1.67672 | 1.62872 | ||
3273 | 2023.05.03 19:00 | sell | 1094 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
3274 | 2023.05.03 19:00 | modify | 1094 | 0.10 | 1.65400 | 1.67700 | 1.62900 | ||
3275 | 2023.05.03 20:00 | sell | 1095 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
3276 | 2023.05.03 20:00 | modify | 1095 | 0.10 | 1.65735 | 1.68035 | 1.63235 | ||
3277 | 2023.05.03 21:00 | sell | 1096 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
3278 | 2023.05.03 21:00 | modify | 1096 | 0.10 | 1.65395 | 1.67695 | 1.62895 | ||
3279 | 2023.05.03 22:00 | sell | 1097 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
3280 | 2023.05.03 22:00 | modify | 1097 | 0.10 | 1.65775 | 1.68075 | 1.63275 | ||
3281 | 2023.05.04 01:00 | sell | 1098 | 0.10 | 1.66533 | 0.00000 | 0.00000 | ||
3282 | 2023.05.04 01:00 | modify | 1098 | 0.10 | 1.66533 | 1.68833 | 1.64033 | ||
3283 | 2023.05.04 02:00 | sell | 1099 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
3284 | 2023.05.04 02:00 | modify | 1099 | 0.10 | 1.66057 | 1.68357 | 1.63557 | ||
3285 | 2023.05.04 03:00 | sell | 1100 | 0.10 | 1.65642 | 0.00000 | 0.00000 | ||
3286 | 2023.05.04 03:00 | modify | 1100 | 0.10 | 1.65642 | 1.67942 | 1.63142 | ||
3287 | 2023.05.04 04:00 | sell | 1101 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
3288 | 2023.05.04 04:00 | modify | 1101 | 0.10 | 1.65704 | 1.68004 | 1.63204 | ||
3289 | 2023.05.04 05:00 | sell | 1102 | 0.10 | 1.65578 | 0.00000 | 0.00000 | ||
3290 | 2023.05.04 05:00 | modify | 1102 | 0.10 | 1.65578 | 1.67878 | 1.63078 | ||
3291 | 2023.05.04 06:00 | sell | 1103 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
3292 | 2023.05.04 06:00 | modify | 1103 | 0.10 | 1.65643 | 1.67943 | 1.63143 | ||
3293 | 2023.05.04 07:00 | sell | 1104 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
3294 | 2023.05.04 07:00 | modify | 1104 | 0.10 | 1.65892 | 1.68192 | 1.63392 | ||
3295 | 2023.05.04 08:00 | sell | 1105 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
3296 | 2023.05.04 08:00 | modify | 1105 | 0.10 | 1.65694 | 1.67994 | 1.63194 | ||
3297 | 2023.05.04 09:00 | sell | 1106 | 0.10 | 1.65763 | 0.00000 | 0.00000 | ||
3298 | 2023.05.04 09:00 | modify | 1106 | 0.10 | 1.65763 | 1.68063 | 1.63263 | ||
3299 | 2023.05.04 19:00 | close | 1106 | 0.10 | 1.64538 | 1.68063 | 1.63263 | 78.17 | 47412.91 |
3300 | 2023.05.04 19:00 | close | 1105 | 0.10 | 1.64538 | 1.67994 | 1.63194 | 73.76 | 47486.67 |
3301 | 2023.05.04 19:00 | close | 1104 | 0.10 | 1.64538 | 1.68192 | 1.63392 | 86.40 | 47573.07 |
3302 | 2023.05.04 19:00 | close | 1103 | 0.10 | 1.64538 | 1.67943 | 1.63143 | 70.51 | 47643.58 |
3303 | 2023.05.04 19:00 | close | 1102 | 0.10 | 1.64538 | 1.67878 | 1.63078 | 66.36 | 47709.94 |
3304 | 2023.05.04 19:00 | close | 1101 | 0.10 | 1.64538 | 1.68004 | 1.63204 | 74.40 | 47784.34 |
3305 | 2023.05.04 19:00 | close | 1100 | 0.10 | 1.64538 | 1.67942 | 1.63142 | 70.45 | 47854.79 |
3306 | 2023.05.04 19:00 | close | 1099 | 0.10 | 1.64538 | 1.68357 | 1.63557 | 96.93 | 47951.72 |
3307 | 2023.05.04 19:00 | close | 1098 | 0.10 | 1.64538 | 1.68833 | 1.64033 | 127.30 | 48079.02 |
3308 | 2023.05.04 19:00 | close | 1097 | 0.10 | 1.64538 | 1.68075 | 1.63275 | 79.80 | 48158.82 |
3309 | 2023.05.04 19:00 | close | 1096 | 0.10 | 1.64538 | 1.67695 | 1.62895 | 55.55 | 48214.36 |
3310 | 2023.05.04 19:00 | close | 1095 | 0.10 | 1.64538 | 1.68035 | 1.63235 | 77.25 | 48291.61 |
3311 | 2023.05.04 19:00 | close | 1094 | 0.10 | 1.64538 | 1.67700 | 1.62900 | 55.87 | 48347.48 |
3312 | 2023.05.04 19:00 | close | 1093 | 0.10 | 1.64538 | 1.67672 | 1.62872 | 54.09 | 48401.57 |
3313 | 2023.05.04 19:00 | close | 1092 | 0.10 | 1.64538 | 1.67643 | 1.62843 | 52.24 | 48453.81 |
3314 | 2023.05.04 19:00 | close | 1091 | 0.10 | 1.64538 | 1.67822 | 1.63022 | 63.66 | 48517.47 |
3315 | 2023.05.04 19:00 | close | 1090 | 0.10 | 1.64538 | 1.67946 | 1.63146 | 71.57 | 48589.04 |
3316 | 2023.05.04 19:00 | close | 1089 | 0.10 | 1.64538 | 1.67913 | 1.63113 | 69.47 | 48658.51 |
3317 | 2023.05.04 19:00 | close | 1088 | 0.10 | 1.64538 | 1.68148 | 1.63348 | 84.46 | 48742.96 |
3318 | 2023.05.04 19:00 | close | 1087 | 0.10 | 1.64538 | 1.67946 | 1.63146 | 71.57 | 48814.53 |
3319 | 2023.05.04 20:00 | buy | 1107 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
3320 | 2023.05.04 20:00 | modify | 1107 | 0.10 | 1.64654 | 1.62354 | 1.67154 | ||
3321 | 2023.05.04 21:00 | buy | 1108 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
3322 | 2023.05.04 21:00 | modify | 1108 | 0.10 | 1.64443 | 1.62143 | 1.66943 | ||
3323 | 2023.05.04 22:00 | buy | 1109 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
3324 | 2023.05.04 22:00 | modify | 1109 | 0.10 | 1.64559 | 1.62259 | 1.67059 | ||
3325 | 2023.05.04 23:00 | buy | 1110 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
3326 | 2023.05.04 23:00 | modify | 1110 | 0.10 | 1.64538 | 1.62238 | 1.67038 | ||
3327 | 2023.05.05 00:00 | buy | 1111 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
3328 | 2023.05.05 00:00 | modify | 1111 | 0.10 | 1.64643 | 1.62343 | 1.67143 | ||
3329 | 2023.05.05 01:00 | buy | 1112 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
3330 | 2023.05.05 01:00 | modify | 1112 | 0.10 | 1.64448 | 1.62148 | 1.66948 | ||
3331 | 2023.05.05 02:00 | buy | 1113 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
3332 | 2023.05.05 02:00 | modify | 1113 | 0.10 | 1.64439 | 1.62139 | 1.66939 | ||
3333 | 2023.05.05 03:00 | buy | 1114 | 0.10 | 1.64146 | 0.00000 | 0.00000 | ||
3334 | 2023.05.05 03:00 | modify | 1114 | 0.10 | 1.64146 | 1.61846 | 1.66646 | ||
3335 | 2023.05.05 09:00 | buy | 1115 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
3336 | 2023.05.05 09:00 | modify | 1115 | 0.10 | 1.63904 | 1.61604 | 1.66404 | ||
3337 | 2023.05.05 10:00 | buy | 1116 | 0.10 | 1.63936 | 0.00000 | 0.00000 | ||
3338 | 2023.05.05 10:00 | modify | 1116 | 0.10 | 1.63936 | 1.61636 | 1.66436 | ||
3339 | 2023.05.05 11:00 | buy | 1117 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
3340 | 2023.05.05 11:00 | modify | 1117 | 0.10 | 1.63850 | 1.61550 | 1.66350 | ||
3341 | 2023.05.05 12:00 | buy | 1118 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
3342 | 2023.05.05 12:00 | modify | 1118 | 0.10 | 1.63785 | 1.61485 | 1.66285 | ||
3343 | 2023.05.05 16:00 | buy | 1119 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
3344 | 2023.05.05 16:00 | modify | 1119 | 0.10 | 1.63450 | 1.61150 | 1.65950 | ||
3345 | 2023.05.05 17:00 | buy | 1120 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
3346 | 2023.05.05 17:00 | modify | 1120 | 0.10 | 1.63389 | 1.61089 | 1.65889 | ||
3347 | 2023.05.05 18:00 | buy | 1121 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
3348 | 2023.05.05 18:00 | modify | 1121 | 0.10 | 1.63231 | 1.60931 | 1.65731 | ||
3349 | 2023.05.05 19:00 | buy | 1122 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
3350 | 2023.05.05 19:00 | modify | 1122 | 0.10 | 1.63268 | 1.60968 | 1.65768 | ||
3351 | 2023.05.05 20:00 | buy | 1123 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
3352 | 2023.05.05 20:00 | modify | 1123 | 0.10 | 1.63276 | 1.60976 | 1.65776 | ||
3353 | 2023.05.07 21:00 | buy | 1124 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
3354 | 2023.05.07 21:00 | modify | 1124 | 0.10 | 1.63201 | 1.60901 | 1.65701 | ||
3355 | 2023.05.07 22:00 | buy | 1125 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
3356 | 2023.05.07 22:00 | modify | 1125 | 0.10 | 1.63276 | 1.60976 | 1.65776 | ||
3357 | 2023.05.07 23:00 | buy | 1126 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
3358 | 2023.05.07 23:00 | modify | 1126 | 0.10 | 1.63178 | 1.60878 | 1.65678 | ||
3359 | 2023.05.08 14:00 | s/l | 1107 | 0.10 | 1.62354 | 1.62354 | 1.67154 | -147.72 | 48666.81 |
3360 | 2023.05.08 14:00 | s/l | 1109 | 0.10 | 1.62259 | 1.62259 | 1.67059 | -147.72 | 48519.09 |
3361 | 2023.05.08 14:00 | s/l | 1110 | 0.10 | 1.62238 | 1.62238 | 1.67038 | -147.72 | 48371.37 |
3362 | 2023.05.08 14:00 | s/l | 1111 | 0.10 | 1.62343 | 1.62343 | 1.67143 | -147.12 | 48224.26 |
3363 | 2023.05.08 15:00 | s/l | 1108 | 0.10 | 1.62143 | 1.62143 | 1.66943 | -147.72 | 48076.54 |
3364 | 2023.05.08 15:00 | s/l | 1112 | 0.10 | 1.62148 | 1.62148 | 1.66948 | -147.12 | 47929.42 |
3365 | 2023.05.08 15:00 | s/l | 1113 | 0.10 | 1.62139 | 1.62139 | 1.66939 | -147.12 | 47782.31 |
3366 | 2023.05.08 16:00 | buy | 1127 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
3367 | 2023.05.08 16:00 | modify | 1127 | 0.10 | 1.62296 | 1.59996 | 1.64796 | ||
3368 | 2023.05.08 17:00 | buy | 1128 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
3369 | 2023.05.08 17:00 | modify | 1128 | 0.10 | 1.62441 | 1.60141 | 1.64941 | ||
3370 | 2023.05.08 18:00 | buy | 1129 | 0.10 | 1.62328 | 0.00000 | 0.00000 | ||
3371 | 2023.05.08 18:00 | modify | 1129 | 0.10 | 1.62328 | 1.60028 | 1.64828 | ||
3372 | 2023.05.08 19:00 | buy | 1130 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
3373 | 2023.05.08 19:00 | modify | 1130 | 0.10 | 1.62209 | 1.59909 | 1.64709 | ||
3374 | 2023.05.08 20:00 | buy | 1131 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
3375 | 2023.05.08 20:00 | modify | 1131 | 0.10 | 1.62286 | 1.59986 | 1.64786 | ||
3376 | 2023.05.08 21:00 | buy | 1132 | 0.10 | 1.62234 | 0.00000 | 0.00000 | ||
3377 | 2023.05.08 21:00 | modify | 1132 | 0.10 | 1.62234 | 1.59934 | 1.64734 | ||
3378 | 2023.05.08 22:00 | buy | 1133 | 0.10 | 1.62304 | 0.00000 | 0.00000 | ||
3379 | 2023.05.08 22:00 | modify | 1133 | 0.10 | 1.62304 | 1.60004 | 1.64804 | ||
3380 | 2023.05.10 13:00 | s/l | 1114 | 0.10 | 1.61846 | 1.61846 | 1.66646 | -148.33 | 47633.98 |
3381 | 2023.05.10 13:00 | s/l | 1115 | 0.10 | 1.61604 | 1.61604 | 1.66404 | -148.33 | 47485.66 |
3382 | 2023.05.10 13:00 | s/l | 1116 | 0.10 | 1.61636 | 1.61636 | 1.66436 | -148.33 | 47337.33 |
3383 | 2023.05.10 13:00 | s/l | 1117 | 0.10 | 1.61550 | 1.61550 | 1.66350 | -148.33 | 47189.01 |
3384 | 2023.05.10 13:00 | s/l | 1118 | 0.10 | 1.61485 | 1.61485 | 1.66285 | -148.33 | 47040.68 |
3385 | 2023.05.10 14:00 | buy | 1134 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
3386 | 2023.05.10 14:00 | modify | 1134 | 0.10 | 1.62099 | 1.59799 | 1.64599 | ||
3387 | 2023.05.10 15:00 | buy | 1135 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
3388 | 2023.05.10 15:00 | modify | 1135 | 0.10 | 1.62363 | 1.60063 | 1.64863 | ||
3389 | 2023.05.10 16:00 | buy | 1136 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
3390 | 2023.05.10 16:00 | modify | 1136 | 0.10 | 1.62198 | 1.59898 | 1.64698 | ||
3391 | 2023.05.10 17:00 | buy | 1137 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
3392 | 2023.05.10 17:00 | modify | 1137 | 0.10 | 1.62209 | 1.59909 | 1.64709 | ||
3393 | 2023.05.10 18:00 | buy | 1138 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
3394 | 2023.05.10 18:00 | modify | 1138 | 0.10 | 1.62390 | 1.60090 | 1.64890 | ||
3395 | 2023.05.11 19:00 | close | 1138 | 0.10 | 1.62955 | 1.60090 | 1.64890 | 34.17 | 47074.86 |
3396 | 2023.05.11 19:00 | close | 1137 | 0.10 | 1.62955 | 1.59909 | 1.64709 | 45.70 | 47120.56 |
3397 | 2023.05.11 19:00 | close | 1136 | 0.10 | 1.62955 | 1.59898 | 1.64698 | 46.40 | 47166.97 |
3398 | 2023.05.11 19:00 | close | 1135 | 0.10 | 1.62955 | 1.60063 | 1.64863 | 35.89 | 47202.86 |
3399 | 2023.05.11 19:00 | close | 1134 | 0.10 | 1.62955 | 1.59799 | 1.64599 | 52.70 | 47255.56 |
3400 | 2023.05.11 19:00 | close | 1133 | 0.10 | 1.62955 | 1.60004 | 1.64804 | 38.44 | 47294.01 |
3401 | 2023.05.11 19:00 | close | 1132 | 0.10 | 1.62955 | 1.59934 | 1.64734 | 42.89 | 47336.90 |
3402 | 2023.05.11 19:00 | close | 1131 | 0.10 | 1.62955 | 1.59986 | 1.64786 | 39.58 | 47376.49 |
3403 | 2023.05.11 19:00 | close | 1130 | 0.10 | 1.62955 | 1.59909 | 1.64709 | 44.49 | 47420.98 |
3404 | 2023.05.11 19:00 | close | 1129 | 0.10 | 1.62955 | 1.60028 | 1.64828 | 36.91 | 47457.90 |
3405 | 2023.05.11 19:00 | close | 1128 | 0.10 | 1.62955 | 1.60141 | 1.64941 | 29.71 | 47487.61 |
3406 | 2023.05.11 19:00 | close | 1127 | 0.10 | 1.62955 | 1.59996 | 1.64796 | 38.94 | 47526.56 |
3407 | 2023.05.11 19:00 | close | 1126 | 0.10 | 1.62955 | 1.60878 | 1.65678 | -17.84 | 47508.72 |
3408 | 2023.05.11 19:00 | close | 1125 | 0.10 | 1.62955 | 1.60976 | 1.65776 | -24.08 | 47484.64 |
3409 | 2023.05.11 19:00 | close | 1124 | 0.10 | 1.62955 | 1.60901 | 1.65701 | -19.30 | 47465.34 |
3410 | 2023.05.11 19:00 | close | 1123 | 0.10 | 1.62955 | 1.60976 | 1.65776 | -24.08 | 47441.26 |
3411 | 2023.05.11 19:00 | close | 1122 | 0.10 | 1.62955 | 1.60968 | 1.65768 | -23.57 | 47417.69 |
3412 | 2023.05.11 19:00 | close | 1121 | 0.10 | 1.62955 | 1.60931 | 1.65731 | -21.21 | 47396.48 |
3413 | 2023.05.11 19:00 | close | 1120 | 0.10 | 1.62955 | 1.61089 | 1.65889 | -31.28 | 47365.19 |
3414 | 2023.05.11 19:00 | close | 1119 | 0.10 | 1.62955 | 1.61150 | 1.65950 | -35.17 | 47330.02 |
3415 | 2023.05.11 20:00 | sell | 1139 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
3416 | 2023.05.11 20:00 | modify | 1139 | 0.10 | 1.62892 | 1.65192 | 1.60392 | ||
3417 | 2023.05.11 21:00 | sell | 1140 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
3418 | 2023.05.11 21:00 | modify | 1140 | 0.10 | 1.62805 | 1.65105 | 1.60305 | ||
3419 | 2023.05.11 22:00 | sell | 1141 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
3420 | 2023.05.11 22:00 | modify | 1141 | 0.10 | 1.62848 | 1.65148 | 1.60348 | ||
3421 | 2023.05.11 23:00 | sell | 1142 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
3422 | 2023.05.11 23:00 | modify | 1142 | 0.10 | 1.62886 | 1.65186 | 1.60386 | ||
3423 | 2023.05.12 00:00 | sell | 1143 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
3424 | 2023.05.12 00:00 | modify | 1143 | 0.10 | 1.62870 | 1.65170 | 1.60370 | ||
3425 | 2023.05.12 01:00 | sell | 1144 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
3426 | 2023.05.12 01:00 | modify | 1144 | 0.10 | 1.62906 | 1.65206 | 1.60406 | ||
3427 | 2023.05.12 02:00 | sell | 1145 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
3428 | 2023.05.12 02:00 | modify | 1145 | 0.10 | 1.63068 | 1.65368 | 1.60568 | ||
3429 | 2023.05.12 03:00 | sell | 1146 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
3430 | 2023.05.12 03:00 | modify | 1146 | 0.10 | 1.62965 | 1.65265 | 1.60465 | ||
3431 | 2023.05.12 04:00 | sell | 1147 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
3432 | 2023.05.12 04:00 | modify | 1147 | 0.10 | 1.63218 | 1.65518 | 1.60718 | ||
3433 | 2023.05.12 05:00 | sell | 1148 | 0.10 | 1.63113 | 0.00000 | 0.00000 | ||
3434 | 2023.05.12 05:00 | modify | 1148 | 0.10 | 1.63113 | 1.65413 | 1.60613 | ||
3435 | 2023.05.12 06:00 | sell | 1149 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
3436 | 2023.05.12 06:00 | modify | 1149 | 0.10 | 1.63193 | 1.65493 | 1.60693 | ||
3437 | 2023.05.12 07:00 | sell | 1150 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
3438 | 2023.05.12 07:00 | modify | 1150 | 0.10 | 1.63231 | 1.65531 | 1.60731 | ||
3439 | 2023.05.12 08:00 | sell | 1151 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
3440 | 2023.05.12 08:00 | modify | 1151 | 0.10 | 1.63136 | 1.65436 | 1.60636 | ||
3441 | 2023.05.12 09:00 | sell | 1152 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
3442 | 2023.05.12 09:00 | modify | 1152 | 0.10 | 1.63078 | 1.65378 | 1.60578 | ||
3443 | 2023.05.12 10:00 | sell | 1153 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
3444 | 2023.05.12 10:00 | modify | 1153 | 0.10 | 1.63175 | 1.65475 | 1.60675 | ||
3445 | 2023.05.12 11:00 | sell | 1154 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
3446 | 2023.05.12 11:00 | modify | 1154 | 0.10 | 1.63099 | 1.65399 | 1.60599 | ||
3447 | 2023.05.12 12:00 | sell | 1155 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
3448 | 2023.05.12 12:00 | modify | 1155 | 0.10 | 1.62982 | 1.65282 | 1.60482 | ||
3449 | 2023.05.12 14:00 | sell | 1156 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
3450 | 2023.05.12 14:00 | modify | 1156 | 0.10 | 1.62873 | 1.65173 | 1.60373 | ||
3451 | 2023.05.15 03:00 | sell | 1157 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
3452 | 2023.05.15 03:00 | modify | 1157 | 0.10 | 1.63112 | 1.65412 | 1.60612 | ||
3453 | 2023.05.15 04:00 | sell | 1158 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
3454 | 2023.05.15 04:00 | modify | 1158 | 0.10 | 1.63015 | 1.65315 | 1.60515 | ||
3455 | 2023.05.15 09:00 | close | 1158 | 0.10 | 1.62628 | 1.65315 | 1.60515 | 24.70 | 47354.72 |
3456 | 2023.05.15 09:00 | close | 1157 | 0.10 | 1.62628 | 1.65412 | 1.60612 | 30.89 | 47385.61 |
3457 | 2023.05.15 09:00 | close | 1156 | 0.10 | 1.62628 | 1.65173 | 1.60373 | 15.93 | 47401.54 |
3458 | 2023.05.15 09:00 | close | 1155 | 0.10 | 1.62628 | 1.65282 | 1.60482 | 22.88 | 47424.42 |
3459 | 2023.05.15 09:00 | close | 1154 | 0.10 | 1.62628 | 1.65399 | 1.60599 | 30.35 | 47454.77 |
3460 | 2023.05.15 09:00 | close | 1153 | 0.10 | 1.62628 | 1.65475 | 1.60675 | 35.20 | 47489.97 |
3461 | 2023.05.15 09:00 | close | 1152 | 0.10 | 1.62628 | 1.65378 | 1.60578 | 29.01 | 47518.98 |
3462 | 2023.05.15 09:00 | close | 1151 | 0.10 | 1.62628 | 1.65436 | 1.60636 | 32.71 | 47551.69 |
3463 | 2023.05.15 09:00 | close | 1150 | 0.10 | 1.62628 | 1.65531 | 1.60731 | 38.77 | 47590.46 |
3464 | 2023.05.15 09:00 | close | 1149 | 0.10 | 1.62628 | 1.65493 | 1.60693 | 36.35 | 47626.81 |
3465 | 2023.05.15 09:00 | close | 1148 | 0.10 | 1.62628 | 1.65413 | 1.60613 | 31.24 | 47658.05 |
3466 | 2023.05.15 09:00 | close | 1147 | 0.10 | 1.62628 | 1.65518 | 1.60718 | 37.94 | 47695.99 |
3467 | 2023.05.15 09:00 | close | 1146 | 0.10 | 1.62628 | 1.65265 | 1.60465 | 21.80 | 47717.79 |
3468 | 2023.05.15 09:00 | close | 1145 | 0.10 | 1.62628 | 1.65368 | 1.60568 | 28.37 | 47746.16 |
3469 | 2023.05.15 09:00 | close | 1144 | 0.10 | 1.62628 | 1.65206 | 1.60406 | 18.03 | 47764.19 |
3470 | 2023.05.15 09:00 | close | 1143 | 0.10 | 1.62628 | 1.65170 | 1.60370 | 15.73 | 47779.92 |
3471 | 2023.05.15 09:00 | close | 1142 | 0.10 | 1.62628 | 1.65186 | 1.60386 | 17.05 | 47796.97 |
3472 | 2023.05.15 09:00 | close | 1141 | 0.10 | 1.62628 | 1.65148 | 1.60348 | 14.62 | 47811.59 |
3473 | 2023.05.15 09:00 | close | 1140 | 0.10 | 1.62628 | 1.65105 | 1.60305 | 11.88 | 47823.47 |
3474 | 2023.05.15 09:00 | close | 1139 | 0.10 | 1.62628 | 1.65192 | 1.60392 | 17.43 | 47840.89 |
3475 | 2023.05.15 10:00 | buy | 1159 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
3476 | 2023.05.15 10:00 | modify | 1159 | 0.10 | 1.62698 | 1.60398 | 1.65198 | ||
3477 | 2023.05.15 11:00 | buy | 1160 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
3478 | 2023.05.15 11:00 | modify | 1160 | 0.10 | 1.62698 | 1.60398 | 1.65198 | ||
3479 | 2023.05.15 12:00 | buy | 1161 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
3480 | 2023.05.15 12:00 | modify | 1161 | 0.10 | 1.62631 | 1.60331 | 1.65131 | ||
3481 | 2023.05.15 13:00 | buy | 1162 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
3482 | 2023.05.15 13:00 | modify | 1162 | 0.10 | 1.62714 | 1.60414 | 1.65214 | ||
3483 | 2023.05.15 14:00 | buy | 1163 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
3484 | 2023.05.15 14:00 | modify | 1163 | 0.10 | 1.62777 | 1.60477 | 1.65277 | ||
3485 | 2023.05.15 15:00 | buy | 1164 | 0.10 | 1.62519 | 0.00000 | 0.00000 | ||
3486 | 2023.05.15 15:00 | modify | 1164 | 0.10 | 1.62519 | 1.60219 | 1.65019 | ||
3487 | 2023.05.15 16:00 | buy | 1165 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
3488 | 2023.05.15 16:00 | modify | 1165 | 0.10 | 1.62376 | 1.60076 | 1.64876 | ||
3489 | 2023.05.15 17:00 | buy | 1166 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
3490 | 2023.05.15 17:00 | modify | 1166 | 0.10 | 1.62212 | 1.59912 | 1.64712 | ||
3491 | 2023.05.15 18:00 | buy | 1167 | 0.10 | 1.62305 | 0.00000 | 0.00000 | ||
3492 | 2023.05.15 18:00 | modify | 1167 | 0.10 | 1.62305 | 1.60005 | 1.64805 | ||
3493 | 2023.05.15 19:00 | buy | 1168 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
3494 | 2023.05.15 19:00 | modify | 1168 | 0.10 | 1.62324 | 1.60024 | 1.64824 | ||
3495 | 2023.05.15 20:00 | buy | 1169 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
3496 | 2023.05.15 20:00 | modify | 1169 | 0.10 | 1.62296 | 1.59996 | 1.64796 | ||
3497 | 2023.05.15 21:00 | buy | 1170 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
3498 | 2023.05.15 21:00 | modify | 1170 | 0.10 | 1.62290 | 1.59990 | 1.64790 | ||
3499 | 2023.05.15 22:00 | buy | 1171 | 0.10 | 1.62362 | 0.00000 | 0.00000 | ||
3500 | 2023.05.15 22:00 | modify | 1171 | 0.10 | 1.62362 | 1.60062 | 1.64862 | ||
3501 | 2023.05.15 23:00 | buy | 1172 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
3502 | 2023.05.15 23:00 | modify | 1172 | 0.10 | 1.62275 | 1.59975 | 1.64775 | ||
3503 | 2023.05.16 00:00 | buy | 1173 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
3504 | 2023.05.16 00:00 | modify | 1173 | 0.10 | 1.62273 | 1.59973 | 1.64773 | ||
3505 | 2023.05.16 01:00 | buy | 1174 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
3506 | 2023.05.16 01:00 | modify | 1174 | 0.10 | 1.62286 | 1.59986 | 1.64786 | ||
3507 | 2023.05.16 02:00 | buy | 1175 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
3508 | 2023.05.16 02:00 | modify | 1175 | 0.10 | 1.62315 | 1.60015 | 1.64815 | ||
3509 | 2023.05.16 03:00 | buy | 1176 | 0.10 | 1.62699 | 0.00000 | 0.00000 | ||
3510 | 2023.05.16 03:00 | modify | 1176 | 0.10 | 1.62699 | 1.60399 | 1.65199 | ||
3511 | 2023.05.16 04:00 | buy | 1177 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
3512 | 2023.05.16 04:00 | modify | 1177 | 0.10 | 1.62583 | 1.60283 | 1.65083 | ||
3513 | 2023.05.16 05:00 | buy | 1178 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
3514 | 2023.05.16 05:00 | modify | 1178 | 0.10 | 1.62619 | 1.60319 | 1.65119 | ||
3515 | 2023.05.24 09:00 | close | 1178 | 0.10 | 1.63789 | 1.60319 | 1.65119 | 69.69 | 47910.58 |
3516 | 2023.05.24 09:00 | close | 1177 | 0.10 | 1.63789 | 1.60283 | 1.65083 | 71.98 | 47982.56 |
3517 | 2023.05.24 09:00 | close | 1176 | 0.10 | 1.63789 | 1.60399 | 1.65199 | 64.59 | 48047.15 |
3518 | 2023.05.24 09:00 | close | 1175 | 0.10 | 1.63789 | 1.60015 | 1.64815 | 89.05 | 48136.20 |
3519 | 2023.05.24 09:00 | close | 1174 | 0.10 | 1.63789 | 1.59986 | 1.64786 | 90.90 | 48227.10 |
3520 | 2023.05.24 09:00 | close | 1173 | 0.10 | 1.63789 | 1.59973 | 1.64773 | 91.73 | 48318.83 |
3521 | 2023.05.24 09:00 | close | 1172 | 0.10 | 1.63789 | 1.59975 | 1.64775 | 90.99 | 48409.83 |
3522 | 2023.05.24 09:00 | close | 1171 | 0.10 | 1.63789 | 1.60062 | 1.64862 | 85.45 | 48495.28 |
3523 | 2023.05.24 09:00 | close | 1170 | 0.10 | 1.63789 | 1.59990 | 1.64790 | 90.04 | 48585.32 |
3524 | 2023.05.24 09:00 | close | 1169 | 0.10 | 1.63789 | 1.59996 | 1.64796 | 89.65 | 48674.98 |
3525 | 2023.05.24 09:00 | close | 1168 | 0.10 | 1.63789 | 1.60024 | 1.64824 | 87.87 | 48762.85 |
3526 | 2023.05.24 09:00 | close | 1167 | 0.10 | 1.63789 | 1.60005 | 1.64805 | 89.08 | 48851.94 |
3527 | 2023.05.24 09:00 | close | 1166 | 0.10 | 1.63789 | 1.59912 | 1.64712 | 95.01 | 48946.95 |
3528 | 2023.05.24 09:00 | close | 1165 | 0.10 | 1.63789 | 1.60076 | 1.64876 | 84.56 | 49031.52 |
3529 | 2023.05.24 09:00 | close | 1164 | 0.10 | 1.63789 | 1.60219 | 1.65019 | 75.45 | 49106.97 |
3530 | 2023.05.24 09:00 | close | 1163 | 0.10 | 1.63789 | 1.60477 | 1.65277 | 59.02 | 49166.00 |
3531 | 2023.05.24 09:00 | close | 1162 | 0.10 | 1.63789 | 1.60414 | 1.65214 | 63.03 | 49229.03 |
3532 | 2023.05.24 09:00 | close | 1161 | 0.10 | 1.63789 | 1.60331 | 1.65131 | 68.32 | 49297.35 |
3533 | 2023.05.24 09:00 | close | 1160 | 0.10 | 1.63789 | 1.60398 | 1.65198 | 64.05 | 49361.41 |
3534 | 2023.05.24 09:00 | close | 1159 | 0.10 | 1.63789 | 1.60398 | 1.65198 | 64.05 | 49425.46 |
3535 | 2023.05.24 10:00 | sell | 1179 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
3536 | 2023.05.24 10:00 | modify | 1179 | 0.10 | 1.63879 | 1.66179 | 1.61379 | ||
3537 | 2023.05.24 11:00 | sell | 1180 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
3538 | 2023.05.24 11:00 | modify | 1180 | 0.10 | 1.63838 | 1.66138 | 1.61338 | ||
3539 | 2023.05.24 12:00 | sell | 1181 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
3540 | 2023.05.24 12:00 | modify | 1181 | 0.10 | 1.63909 | 1.66209 | 1.61409 | ||
3541 | 2023.05.24 13:00 | sell | 1182 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
3542 | 2023.05.24 13:00 | modify | 1182 | 0.10 | 1.64160 | 1.66460 | 1.61660 | ||
3543 | 2023.05.24 16:00 | sell | 1183 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
3544 | 2023.05.24 16:00 | modify | 1183 | 0.10 | 1.64497 | 1.66797 | 1.61997 | ||
3545 | 2023.05.24 17:00 | sell | 1184 | 0.10 | 1.64517 | 0.00000 | 0.00000 | ||
3546 | 2023.05.24 17:00 | modify | 1184 | 0.10 | 1.64517 | 1.66817 | 1.62017 | ||
3547 | 2023.05.24 18:00 | sell | 1185 | 0.10 | 1.64401 | 0.00000 | 0.00000 | ||
3548 | 2023.05.24 18:00 | modify | 1185 | 0.10 | 1.64401 | 1.66701 | 1.61901 | ||
3549 | 2023.05.24 19:00 | sell | 1186 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
3550 | 2023.05.24 19:00 | modify | 1186 | 0.10 | 1.64489 | 1.66789 | 1.61989 | ||
3551 | 2023.05.24 20:00 | sell | 1187 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
3552 | 2023.05.24 20:00 | modify | 1187 | 0.10 | 1.64381 | 1.66681 | 1.61881 | ||
3553 | 2023.05.24 21:00 | sell | 1188 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
3554 | 2023.05.24 21:00 | modify | 1188 | 0.10 | 1.64207 | 1.66507 | 1.61707 | ||
3555 | 2023.05.24 22:00 | sell | 1189 | 0.10 | 1.64214 | 0.00000 | 0.00000 | ||
3556 | 2023.05.24 22:00 | modify | 1189 | 0.10 | 1.64214 | 1.66514 | 1.61714 | ||
3557 | 2023.05.24 23:00 | sell | 1190 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
3558 | 2023.05.24 23:00 | modify | 1190 | 0.10 | 1.64313 | 1.66613 | 1.61813 | ||
3559 | 2023.05.25 00:00 | sell | 1191 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
3560 | 2023.05.25 00:00 | modify | 1191 | 0.10 | 1.64366 | 1.66666 | 1.61866 | ||
3561 | 2023.05.25 01:00 | sell | 1192 | 0.10 | 1.64342 | 0.00000 | 0.00000 | ||
3562 | 2023.05.25 01:00 | modify | 1192 | 0.10 | 1.64342 | 1.66642 | 1.61842 | ||
3563 | 2023.05.25 02:00 | sell | 1193 | 0.10 | 1.64461 | 0.00000 | 0.00000 | ||
3564 | 2023.05.25 02:00 | modify | 1193 | 0.10 | 1.64461 | 1.66761 | 1.61961 | ||
3565 | 2023.05.25 03:00 | sell | 1194 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
3566 | 2023.05.25 03:00 | modify | 1194 | 0.10 | 1.64493 | 1.66793 | 1.61993 | ||
3567 | 2023.05.25 04:00 | sell | 1195 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
3568 | 2023.05.25 04:00 | modify | 1195 | 0.10 | 1.64469 | 1.66769 | 1.61969 | ||
3569 | 2023.05.25 05:00 | sell | 1196 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
3570 | 2023.05.25 05:00 | modify | 1196 | 0.10 | 1.64467 | 1.66767 | 1.61967 | ||
3571 | 2023.05.25 06:00 | sell | 1197 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
3572 | 2023.05.25 06:00 | modify | 1197 | 0.10 | 1.64523 | 1.66823 | 1.62023 | ||
3573 | 2023.05.25 07:00 | sell | 1198 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
3574 | 2023.05.25 07:00 | modify | 1198 | 0.10 | 1.64223 | 1.66523 | 1.61723 | ||
3575 | 2023.06.02 05:00 | close | 1198 | 0.10 | 1.62939 | 1.66523 | 1.61723 | 84.25 | 49509.71 |
3576 | 2023.06.02 05:00 | close | 1197 | 0.10 | 1.62939 | 1.66823 | 1.62023 | 103.39 | 49613.10 |
3577 | 2023.06.02 05:00 | close | 1196 | 0.10 | 1.62939 | 1.66767 | 1.61967 | 99.82 | 49712.91 |
3578 | 2023.06.02 05:00 | close | 1195 | 0.10 | 1.62939 | 1.66769 | 1.61969 | 99.95 | 49812.86 |
3579 | 2023.06.02 05:00 | close | 1194 | 0.10 | 1.62939 | 1.66793 | 1.61993 | 101.48 | 49914.33 |
3580 | 2023.06.02 05:00 | close | 1193 | 0.10 | 1.62939 | 1.66761 | 1.61961 | 99.44 | 50013.77 |
3581 | 2023.06.02 05:00 | close | 1192 | 0.10 | 1.62939 | 1.66642 | 1.61842 | 91.84 | 50105.61 |
3582 | 2023.06.02 05:00 | close | 1191 | 0.10 | 1.62939 | 1.66666 | 1.61866 | 93.37 | 50198.97 |
3583 | 2023.06.02 05:00 | close | 1190 | 0.10 | 1.62939 | 1.66613 | 1.61813 | 90.85 | 50289.83 |
3584 | 2023.06.02 05:00 | close | 1189 | 0.10 | 1.62939 | 1.66514 | 1.61714 | 84.54 | 50374.37 |
3585 | 2023.06.02 05:00 | close | 1188 | 0.10 | 1.62939 | 1.66507 | 1.61707 | 84.09 | 50458.47 |
3586 | 2023.06.02 05:00 | close | 1187 | 0.10 | 1.62939 | 1.66681 | 1.61881 | 95.19 | 50553.66 |
3587 | 2023.06.02 05:00 | close | 1186 | 0.10 | 1.62939 | 1.66789 | 1.61989 | 102.08 | 50655.75 |
3588 | 2023.06.02 05:00 | close | 1185 | 0.10 | 1.62939 | 1.66701 | 1.61901 | 96.47 | 50752.22 |
3589 | 2023.06.02 05:00 | close | 1184 | 0.10 | 1.62939 | 1.66817 | 1.62017 | 103.87 | 50856.10 |
3590 | 2023.06.02 05:00 | close | 1183 | 0.10 | 1.62939 | 1.66797 | 1.61997 | 102.59 | 50958.69 |
3591 | 2023.06.02 05:00 | close | 1182 | 0.10 | 1.62939 | 1.66460 | 1.61660 | 81.09 | 51039.79 |
3592 | 2023.06.02 05:00 | close | 1181 | 0.10 | 1.62939 | 1.66209 | 1.61409 | 65.07 | 51104.86 |
3593 | 2023.06.02 05:00 | close | 1180 | 0.10 | 1.62939 | 1.66138 | 1.61338 | 60.54 | 51165.41 |
3594 | 2023.06.02 05:00 | close | 1179 | 0.10 | 1.62939 | 1.66179 | 1.61379 | 63.16 | 51228.57 |
3595 | 2023.06.02 06:00 | buy | 1199 | 0.10 | 1.62931 | 0.00000 | 0.00000 | ||
3596 | 2023.06.02 06:00 | modify | 1199 | 0.10 | 1.62931 | 1.60631 | 1.65431 | ||
3597 | 2023.06.02 07:00 | buy | 1200 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
3598 | 2023.06.02 07:00 | modify | 1200 | 0.10 | 1.62900 | 1.60600 | 1.65400 | ||
3599 | 2023.06.02 08:00 | buy | 1201 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
3600 | 2023.06.02 08:00 | modify | 1201 | 0.10 | 1.62825 | 1.60525 | 1.65325 | ||
3601 | 2023.06.02 11:00 | buy | 1202 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
3602 | 2023.06.02 11:00 | modify | 1202 | 0.10 | 1.62541 | 1.60241 | 1.65041 | ||
3603 | 2023.06.02 12:00 | buy | 1203 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
3604 | 2023.06.02 12:00 | modify | 1203 | 0.10 | 1.62564 | 1.60264 | 1.65064 | ||
3605 | 2023.06.02 13:00 | buy | 1204 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
3606 | 2023.06.02 13:00 | modify | 1204 | 0.10 | 1.62331 | 1.60031 | 1.64831 | ||
3607 | 2023.06.02 18:00 | buy | 1205 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
3608 | 2023.06.02 18:00 | modify | 1205 | 0.10 | 1.62141 | 1.59841 | 1.64641 | ||
3609 | 2023.06.02 19:00 | buy | 1206 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
3610 | 2023.06.02 19:00 | modify | 1206 | 0.10 | 1.62045 | 1.59745 | 1.64545 | ||
3611 | 2023.06.02 20:00 | buy | 1207 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
3612 | 2023.06.02 20:00 | modify | 1207 | 0.10 | 1.62039 | 1.59739 | 1.64539 | ||
3613 | 2023.06.04 21:00 | buy | 1208 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
3614 | 2023.06.04 21:00 | modify | 1208 | 0.10 | 1.62035 | 1.59735 | 1.64535 | ||
3615 | 2023.06.04 22:00 | buy | 1209 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
3616 | 2023.06.04 22:00 | modify | 1209 | 0.10 | 1.62209 | 1.59909 | 1.64709 | ||
3617 | 2023.06.04 23:00 | buy | 1210 | 0.10 | 1.62151 | 0.00000 | 0.00000 | ||
3618 | 2023.06.04 23:00 | modify | 1210 | 0.10 | 1.62151 | 1.59851 | 1.64651 | ||
3619 | 2023.06.05 00:00 | buy | 1211 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
3620 | 2023.06.05 00:00 | modify | 1211 | 0.10 | 1.62171 | 1.59871 | 1.64671 | ||
3621 | 2023.06.05 01:00 | buy | 1212 | 0.10 | 1.62121 | 0.00000 | 0.00000 | ||
3622 | 2023.06.05 01:00 | modify | 1212 | 0.10 | 1.62121 | 1.59821 | 1.64621 | ||
3623 | 2023.06.05 02:00 | buy | 1213 | 0.10 | 1.62037 | 0.00000 | 0.00000 | ||
3624 | 2023.06.05 02:00 | modify | 1213 | 0.10 | 1.62037 | 1.59737 | 1.64537 | ||
3625 | 2023.06.05 03:00 | buy | 1214 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
3626 | 2023.06.05 03:00 | modify | 1214 | 0.10 | 1.62044 | 1.59744 | 1.64544 | ||
3627 | 2023.06.05 04:00 | buy | 1215 | 0.10 | 1.62016 | 0.00000 | 0.00000 | ||
3628 | 2023.06.05 04:00 | modify | 1215 | 0.10 | 1.62016 | 1.59716 | 1.64516 | ||
3629 | 2023.06.05 05:00 | buy | 1216 | 0.10 | 1.62066 | 0.00000 | 0.00000 | ||
3630 | 2023.06.05 05:00 | modify | 1216 | 0.10 | 1.62066 | 1.59766 | 1.64566 | ||
3631 | 2023.06.05 06:00 | buy | 1217 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
3632 | 2023.06.05 06:00 | modify | 1217 | 0.10 | 1.62019 | 1.59719 | 1.64519 | ||
3633 | 2023.06.05 07:00 | buy | 1218 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
3634 | 2023.06.05 07:00 | modify | 1218 | 0.10 | 1.62171 | 1.59871 | 1.64671 | ||
3635 | 2023.06.06 05:00 | s/l | 1199 | 0.10 | 1.60631 | 1.60631 | 1.65431 | -147.72 | 51080.85 |
3636 | 2023.06.06 05:00 | s/l | 1200 | 0.10 | 1.60600 | 1.60600 | 1.65400 | -147.72 | 50933.13 |
3637 | 2023.06.06 06:00 | buy | 1219 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
3638 | 2023.06.06 06:00 | modify | 1219 | 0.10 | 1.61054 | 1.58754 | 1.63554 | ||
3639 | 2023.06.06 07:00 | s/l | 1201 | 0.10 | 1.60525 | 1.60525 | 1.65325 | -147.72 | 50785.41 |
3640 | 2023.06.06 12:00 | s/l | 1202 | 0.10 | 1.60241 | 1.60241 | 1.65041 | -147.72 | 50637.69 |
3641 | 2023.06.06 12:00 | s/l | 1203 | 0.10 | 1.60264 | 1.60264 | 1.65064 | -147.72 | 50489.97 |
3642 | 2023.06.06 13:00 | buy | 1220 | 0.10 | 1.60444 | 0.00000 | 0.00000 | ||
3643 | 2023.06.06 13:00 | modify | 1220 | 0.10 | 1.60444 | 1.58144 | 1.62944 | ||
3644 | 2023.06.06 14:00 | buy | 1221 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
3645 | 2023.06.06 14:00 | modify | 1221 | 0.10 | 1.60572 | 1.58272 | 1.63072 | ||
3646 | 2023.06.06 15:00 | buy | 1222 | 0.10 | 1.60481 | 0.00000 | 0.00000 | ||
3647 | 2023.06.06 15:00 | modify | 1222 | 0.10 | 1.60481 | 1.58181 | 1.62981 | ||
3648 | 2023.06.06 16:00 | buy | 1223 | 0.10 | 1.60284 | 0.00000 | 0.00000 | ||
3649 | 2023.06.06 16:00 | modify | 1223 | 0.10 | 1.60284 | 1.57984 | 1.62784 | ||
3650 | 2023.06.07 01:00 | s/l | 1204 | 0.10 | 1.60031 | 1.60031 | 1.64831 | -148.33 | 50341.65 |
3651 | 2023.06.07 01:00 | buy | 1224 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
3652 | 2023.06.07 01:00 | modify | 1224 | 0.10 | 1.60165 | 1.57865 | 1.62665 | ||
3653 | 2023.06.07 07:00 | s/l | 1209 | 0.10 | 1.59909 | 1.59909 | 1.64709 | -148.33 | 50193.32 |
3654 | 2023.06.07 07:00 | s/l | 1211 | 0.10 | 1.59871 | 1.59871 | 1.64671 | -147.72 | 50045.60 |
3655 | 2023.06.07 07:00 | s/l | 1218 | 0.10 | 1.59871 | 1.59871 | 1.64671 | -147.72 | 49897.88 |
3656 | 2023.06.07 07:00 | buy | 1225 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
3657 | 2023.06.07 07:00 | modify | 1225 | 0.10 | 1.60130 | 1.57830 | 1.62630 | ||
3658 | 2023.06.07 08:00 | buy | 1226 | 0.10 | 1.60126 | 0.00000 | 0.00000 | ||
3659 | 2023.06.07 08:00 | modify | 1226 | 0.10 | 1.60126 | 1.57826 | 1.62626 | ||
3660 | 2023.06.07 09:00 | s/l | 1205 | 0.10 | 1.59841 | 1.59841 | 1.64641 | -148.33 | 49749.56 |
3661 | 2023.06.07 09:00 | s/l | 1210 | 0.10 | 1.59851 | 1.59851 | 1.64651 | -148.33 | 49601.23 |
3662 | 2023.06.07 09:00 | s/l | 1212 | 0.10 | 1.59821 | 1.59821 | 1.64621 | -147.72 | 49453.51 |
3663 | 2023.06.07 09:00 | buy | 1227 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
3664 | 2023.06.07 09:00 | modify | 1227 | 0.10 | 1.59857 | 1.57557 | 1.62357 | ||
3665 | 2023.06.07 10:00 | buy | 1228 | 0.10 | 1.59991 | 0.00000 | 0.00000 | ||
3666 | 2023.06.07 10:00 | modify | 1228 | 0.10 | 1.59991 | 1.57691 | 1.62491 | ||
3667 | 2023.06.07 11:00 | buy | 1229 | 0.10 | 1.59873 | 0.00000 | 0.00000 | ||
3668 | 2023.06.07 11:00 | modify | 1229 | 0.10 | 1.59873 | 1.57573 | 1.62373 | ||
3669 | 2023.06.07 12:00 | buy | 1230 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
3670 | 2023.06.07 12:00 | modify | 1230 | 0.10 | 1.60025 | 1.57725 | 1.62525 | ||
3671 | 2023.06.09 15:00 | s/l | 1206 | 0.10 | 1.59745 | 1.59745 | 1.64545 | -150.75 | 49302.76 |
3672 | 2023.06.09 15:00 | s/l | 1207 | 0.10 | 1.59739 | 1.59739 | 1.64539 | -150.75 | 49152.02 |
3673 | 2023.06.09 15:00 | s/l | 1208 | 0.10 | 1.59735 | 1.59735 | 1.64535 | -150.75 | 49001.27 |
3674 | 2023.06.09 15:00 | s/l | 1213 | 0.10 | 1.59737 | 1.59737 | 1.64537 | -150.14 | 48851.13 |
3675 | 2023.06.09 15:00 | s/l | 1214 | 0.10 | 1.59744 | 1.59744 | 1.64544 | -150.14 | 48700.99 |
3676 | 2023.06.09 15:00 | s/l | 1215 | 0.10 | 1.59716 | 1.59716 | 1.64516 | -150.14 | 48550.85 |
3677 | 2023.06.09 15:00 | s/l | 1216 | 0.10 | 1.59766 | 1.59766 | 1.64566 | -150.14 | 48400.71 |
3678 | 2023.06.09 15:00 | s/l | 1217 | 0.10 | 1.59719 | 1.59719 | 1.64519 | -150.14 | 48250.57 |
3679 | 2023.06.11 23:00 | buy | 1231 | 0.10 | 1.59426 | 0.00000 | 0.00000 | ||
3680 | 2023.06.11 23:00 | modify | 1231 | 0.10 | 1.59426 | 1.57126 | 1.61926 | ||
3681 | 2023.06.12 00:00 | buy | 1232 | 0.10 | 1.59411 | 0.00000 | 0.00000 | ||
3682 | 2023.06.12 00:00 | modify | 1232 | 0.10 | 1.59411 | 1.57111 | 1.61911 | ||
3683 | 2023.06.12 01:00 | buy | 1233 | 0.10 | 1.59356 | 0.00000 | 0.00000 | ||
3684 | 2023.06.12 01:00 | modify | 1233 | 0.10 | 1.59356 | 1.57056 | 1.61856 | ||
3685 | 2023.06.12 02:00 | buy | 1234 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
3686 | 2023.06.12 02:00 | modify | 1234 | 0.10 | 1.59385 | 1.57085 | 1.61885 | ||
3687 | 2023.06.12 03:00 | buy | 1235 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
3688 | 2023.06.12 03:00 | modify | 1235 | 0.10 | 1.59435 | 1.57135 | 1.61935 | ||
3689 | 2023.06.12 04:00 | buy | 1236 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
3690 | 2023.06.12 04:00 | modify | 1236 | 0.10 | 1.59342 | 1.57042 | 1.61842 | ||
3691 | 2023.06.12 05:00 | buy | 1237 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
3692 | 2023.06.12 05:00 | modify | 1237 | 0.10 | 1.59409 | 1.57109 | 1.61909 | ||
3693 | 2023.06.12 06:00 | buy | 1238 | 0.10 | 1.59447 | 0.00000 | 0.00000 | ||
3694 | 2023.06.12 06:00 | modify | 1238 | 0.10 | 1.59447 | 1.57147 | 1.61947 | ||
3695 | 2023.06.13 04:00 | close | 1238 | 0.10 | 1.59328 | 1.57147 | 1.61947 | -8.19 | 48242.39 |
3696 | 2023.06.13 04:00 | close | 1237 | 0.10 | 1.59328 | 1.57109 | 1.61909 | -5.77 | 48236.62 |
3697 | 2023.06.13 04:00 | close | 1236 | 0.10 | 1.59328 | 1.57042 | 1.61842 | -1.51 | 48235.12 |
3698 | 2023.06.13 04:00 | close | 1235 | 0.10 | 1.59328 | 1.57135 | 1.61935 | -7.43 | 48227.69 |
3699 | 2023.06.13 04:00 | close | 1234 | 0.10 | 1.59328 | 1.57085 | 1.61885 | -4.24 | 48223.46 |
3700 | 2023.06.13 04:00 | close | 1233 | 0.10 | 1.59328 | 1.57056 | 1.61856 | -2.40 | 48221.06 |
3701 | 2023.06.13 04:00 | close | 1232 | 0.10 | 1.59328 | 1.57111 | 1.61911 | -5.90 | 48215.17 |
3702 | 2023.06.13 04:00 | close | 1231 | 0.10 | 1.59328 | 1.57126 | 1.61926 | -7.46 | 48207.71 |
3703 | 2023.06.13 04:00 | close | 1230 | 0.10 | 1.59328 | 1.57725 | 1.62525 | -48.03 | 48159.68 |
3704 | 2023.06.13 04:00 | close | 1229 | 0.10 | 1.59328 | 1.57573 | 1.62373 | -38.35 | 48121.33 |
3705 | 2023.06.13 04:00 | close | 1228 | 0.10 | 1.59328 | 1.57691 | 1.62491 | -45.87 | 48075.46 |
3706 | 2023.06.13 04:00 | close | 1227 | 0.10 | 1.59328 | 1.57557 | 1.62357 | -37.33 | 48038.12 |
3707 | 2023.06.13 04:00 | close | 1226 | 0.10 | 1.59328 | 1.57826 | 1.62626 | -54.47 | 47983.65 |
3708 | 2023.06.13 04:00 | close | 1225 | 0.10 | 1.59328 | 1.57830 | 1.62630 | -54.72 | 47928.93 |
3709 | 2023.06.13 04:00 | close | 1224 | 0.10 | 1.59328 | 1.57865 | 1.62665 | -56.95 | 47871.98 |
3710 | 2023.06.13 04:00 | close | 1223 | 0.10 | 1.59328 | 1.57984 | 1.62784 | -65.14 | 47806.85 |
3711 | 2023.06.13 04:00 | close | 1222 | 0.10 | 1.59328 | 1.58181 | 1.62981 | -77.69 | 47729.16 |
3712 | 2023.06.13 04:00 | close | 1221 | 0.10 | 1.59328 | 1.58272 | 1.63072 | -83.49 | 47645.68 |
3713 | 2023.06.13 04:00 | close | 1220 | 0.10 | 1.59328 | 1.58144 | 1.62944 | -75.33 | 47570.35 |
3714 | 2023.06.13 04:00 | close | 1219 | 0.10 | 1.59328 | 1.58754 | 1.63554 | -114.19 | 47456.17 |
3715 | 2023.06.13 05:00 | sell | 1239 | 0.10 | 1.59444 | 0.00000 | 0.00000 | ||
3716 | 2023.06.13 05:00 | modify | 1239 | 0.10 | 1.59444 | 1.61744 | 1.56944 | ||
3717 | 2023.06.13 06:00 | sell | 1240 | 0.10 | 1.59505 | 0.00000 | 0.00000 | ||
3718 | 2023.06.13 06:00 | modify | 1240 | 0.10 | 1.59505 | 1.61805 | 1.57005 | ||
3719 | 2023.06.13 07:00 | sell | 1241 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
3720 | 2023.06.13 07:00 | modify | 1241 | 0.10 | 1.59489 | 1.61789 | 1.56989 | ||
3721 | 2023.06.13 08:00 | sell | 1242 | 0.10 | 1.59377 | 0.00000 | 0.00000 | ||
3722 | 2023.06.13 08:00 | modify | 1242 | 0.10 | 1.59377 | 1.61677 | 1.56877 | ||
3723 | 2023.06.13 09:00 | sell | 1243 | 0.10 | 1.59414 | 0.00000 | 0.00000 | ||
3724 | 2023.06.13 09:00 | modify | 1243 | 0.10 | 1.59414 | 1.61714 | 1.56914 | ||
3725 | 2023.06.13 10:00 | sell | 1244 | 0.10 | 1.59483 | 0.00000 | 0.00000 | ||
3726 | 2023.06.13 10:00 | modify | 1244 | 0.10 | 1.59483 | 1.61783 | 1.56983 | ||
3727 | 2023.06.13 11:00 | sell | 1245 | 0.10 | 1.59372 | 0.00000 | 0.00000 | ||
3728 | 2023.06.13 11:00 | modify | 1245 | 0.10 | 1.59372 | 1.61672 | 1.56872 | ||
3729 | 2023.06.13 12:00 | sell | 1246 | 0.10 | 1.59232 | 0.00000 | 0.00000 | ||
3730 | 2023.06.13 12:00 | modify | 1246 | 0.10 | 1.59232 | 1.61532 | 1.56732 | ||
3731 | 2023.06.13 13:00 | sell | 1247 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
3732 | 2023.06.13 13:00 | modify | 1247 | 0.10 | 1.59135 | 1.61435 | 1.56635 | ||
3733 | 2023.06.13 14:00 | sell | 1248 | 0.10 | 1.59286 | 0.00000 | 0.00000 | ||
3734 | 2023.06.13 14:00 | modify | 1248 | 0.10 | 1.59286 | 1.61586 | 1.56786 | ||
3735 | 2023.06.13 15:00 | sell | 1249 | 0.10 | 1.59094 | 0.00000 | 0.00000 | ||
3736 | 2023.06.13 15:00 | modify | 1249 | 0.10 | 1.59094 | 1.61394 | 1.56594 | ||
3737 | 2023.06.13 16:00 | sell | 1250 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
3738 | 2023.06.13 16:00 | modify | 1250 | 0.10 | 1.59280 | 1.61580 | 1.56780 | ||
3739 | 2023.06.13 17:00 | sell | 1251 | 0.10 | 1.59183 | 0.00000 | 0.00000 | ||
3740 | 2023.06.13 17:00 | modify | 1251 | 0.10 | 1.59183 | 1.61483 | 1.56683 | ||
3741 | 2023.06.13 18:00 | sell | 1252 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
3742 | 2023.06.13 18:00 | modify | 1252 | 0.10 | 1.59460 | 1.61760 | 1.56960 | ||
3743 | 2023.06.13 19:00 | sell | 1253 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
3744 | 2023.06.13 19:00 | modify | 1253 | 0.10 | 1.59550 | 1.61850 | 1.57050 | ||
3745 | 2023.06.13 20:00 | sell | 1254 | 0.10 | 1.59468 | 0.00000 | 0.00000 | ||
3746 | 2023.06.13 20:00 | modify | 1254 | 0.10 | 1.59468 | 1.61768 | 1.56968 | ||
3747 | 2023.06.13 21:00 | sell | 1255 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
3748 | 2023.06.13 21:00 | modify | 1255 | 0.10 | 1.59463 | 1.61763 | 1.56963 | ||
3749 | 2023.06.13 22:00 | sell | 1256 | 0.10 | 1.59448 | 0.00000 | 0.00000 | ||
3750 | 2023.06.13 22:00 | modify | 1256 | 0.10 | 1.59448 | 1.61748 | 1.56948 | ||
3751 | 2023.06.13 23:00 | sell | 1257 | 0.10 | 1.59407 | 0.00000 | 0.00000 | ||
3752 | 2023.06.13 23:00 | modify | 1257 | 0.10 | 1.59407 | 1.61707 | 1.56907 | ||
3753 | 2023.06.14 00:00 | sell | 1258 | 0.10 | 1.59357 | 0.00000 | 0.00000 | ||
3754 | 2023.06.14 00:00 | modify | 1258 | 0.10 | 1.59357 | 1.61657 | 1.56857 | ||
3755 | 2023.06.20 14:00 | s/l | 1249 | 0.10 | 1.61394 | 1.61394 | 1.56594 | -144.73 | 47311.43 |
3756 | 2023.06.20 15:00 | s/l | 1247 | 0.10 | 1.61435 | 1.61435 | 1.56635 | -144.74 | 47166.69 |
3757 | 2023.06.20 15:00 | sell | 1259 | 0.10 | 1.61156 | 0.00000 | 0.00000 | ||
3758 | 2023.06.20 15:00 | modify | 1259 | 0.10 | 1.61156 | 1.63456 | 1.58656 | ||
3759 | 2023.06.20 16:00 | sell | 1260 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
3760 | 2023.06.20 16:00 | modify | 1260 | 0.10 | 1.61018 | 1.63318 | 1.58518 | ||
3761 | 2023.06.21 09:00 | s/l | 1246 | 0.10 | 1.61532 | 1.61532 | 1.56732 | -144.45 | 47022.24 |
3762 | 2023.06.21 09:00 | s/l | 1248 | 0.10 | 1.61586 | 1.61586 | 1.56786 | -144.44 | 46877.79 |
3763 | 2023.06.21 09:00 | s/l | 1250 | 0.10 | 1.61580 | 1.61580 | 1.56780 | -144.44 | 46733.35 |
3764 | 2023.06.21 09:00 | s/l | 1251 | 0.10 | 1.61483 | 1.61483 | 1.56683 | -144.44 | 46588.90 |
3765 | 2023.06.21 10:00 | sell | 1261 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
3766 | 2023.06.21 10:00 | modify | 1261 | 0.10 | 1.61297 | 1.63597 | 1.58797 | ||
3767 | 2023.06.21 11:00 | sell | 1262 | 0.10 | 1.61424 | 0.00000 | 0.00000 | ||
3768 | 2023.06.21 11:00 | modify | 1262 | 0.10 | 1.61424 | 1.63724 | 1.58924 | ||
3769 | 2023.06.21 12:00 | sell | 1263 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
3770 | 2023.06.21 12:00 | modify | 1263 | 0.10 | 1.61573 | 1.63873 | 1.59073 | ||
3771 | 2023.06.21 13:00 | s/l | 1239 | 0.10 | 1.61744 | 1.61744 | 1.56944 | -144.44 | 46444.46 |
3772 | 2023.06.21 13:00 | s/l | 1242 | 0.10 | 1.61677 | 1.61677 | 1.56877 | -144.44 | 46300.02 |
3773 | 2023.06.21 13:00 | s/l | 1243 | 0.10 | 1.61714 | 1.61714 | 1.56914 | -144.44 | 46155.57 |
3774 | 2023.06.21 13:00 | s/l | 1244 | 0.10 | 1.61783 | 1.61783 | 1.56983 | -144.44 | 46011.13 |
3775 | 2023.06.21 13:00 | s/l | 1245 | 0.10 | 1.61672 | 1.61672 | 1.56872 | -144.44 | 45866.69 |
3776 | 2023.06.21 13:00 | s/l | 1252 | 0.10 | 1.61760 | 1.61760 | 1.56960 | -144.45 | 45722.23 |
3777 | 2023.06.21 13:00 | s/l | 1254 | 0.10 | 1.61768 | 1.61768 | 1.56968 | -144.45 | 45577.78 |
3778 | 2023.06.21 13:00 | s/l | 1255 | 0.10 | 1.61763 | 1.61763 | 1.56963 | -144.45 | 45433.33 |
3779 | 2023.06.21 13:00 | s/l | 1256 | 0.10 | 1.61748 | 1.61748 | 1.56948 | -144.44 | 45288.88 |
3780 | 2023.06.21 13:00 | s/l | 1257 | 0.10 | 1.61707 | 1.61707 | 1.56907 | -144.44 | 45144.44 |
3781 | 2023.06.21 13:00 | s/l | 1258 | 0.10 | 1.61657 | 1.61657 | 1.56857 | -144.73 | 44999.70 |
3782 | 2023.06.21 13:00 | sell | 1264 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
3783 | 2023.06.21 13:00 | modify | 1264 | 0.10 | 1.61693 | 1.63993 | 1.59193 | ||
3784 | 2023.06.21 14:00 | s/l | 1240 | 0.10 | 1.61805 | 1.61805 | 1.57005 | -144.45 | 44855.25 |
3785 | 2023.06.21 14:00 | s/l | 1241 | 0.10 | 1.61789 | 1.61789 | 1.56989 | -144.45 | 44710.80 |
3786 | 2023.06.21 14:00 | s/l | 1253 | 0.10 | 1.61850 | 1.61850 | 1.57050 | -144.44 | 44566.35 |
3787 | 2023.06.21 14:00 | sell | 1265 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
3788 | 2023.06.21 14:00 | modify | 1265 | 0.10 | 1.61615 | 1.63915 | 1.59115 | ||
3789 | 2023.06.21 15:00 | sell | 1266 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
3790 | 2023.06.21 15:00 | modify | 1266 | 0.10 | 1.61780 | 1.64080 | 1.59280 | ||
3791 | 2023.06.21 16:00 | sell | 1267 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
3792 | 2023.06.21 16:00 | modify | 1267 | 0.10 | 1.61494 | 1.63794 | 1.58994 | ||
3793 | 2023.06.21 17:00 | sell | 1268 | 0.10 | 1.61492 | 0.00000 | 0.00000 | ||
3794 | 2023.06.21 17:00 | modify | 1268 | 0.10 | 1.61492 | 1.63792 | 1.58992 | ||
3795 | 2023.06.21 18:00 | sell | 1269 | 0.10 | 1.61564 | 0.00000 | 0.00000 | ||
3796 | 2023.06.21 18:00 | modify | 1269 | 0.10 | 1.61564 | 1.63864 | 1.59064 | ||
3797 | 2023.06.21 19:00 | sell | 1270 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
3798 | 2023.06.21 19:00 | modify | 1270 | 0.10 | 1.61494 | 1.63794 | 1.58994 | ||
3799 | 2023.06.21 20:00 | sell | 1271 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
3800 | 2023.06.21 20:00 | modify | 1271 | 0.10 | 1.61631 | 1.63931 | 1.59131 | ||
3801 | 2023.06.21 21:00 | sell | 1272 | 0.10 | 1.61597 | 0.00000 | 0.00000 | ||
3802 | 2023.06.21 21:00 | modify | 1272 | 0.10 | 1.61597 | 1.63897 | 1.59097 | ||
3803 | 2023.06.21 22:00 | sell | 1273 | 0.10 | 1.61597 | 0.00000 | 0.00000 | ||
3804 | 2023.06.21 22:00 | modify | 1273 | 0.10 | 1.61597 | 1.63897 | 1.59097 | ||
3805 | 2023.06.21 23:00 | sell | 1274 | 0.10 | 1.61646 | 0.00000 | 0.00000 | ||
3806 | 2023.06.21 23:00 | modify | 1274 | 0.10 | 1.61646 | 1.63946 | 1.59146 | ||
3807 | 2023.06.22 00:00 | sell | 1275 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
3808 | 2023.06.22 00:00 | modify | 1275 | 0.10 | 1.61658 | 1.63958 | 1.59158 | ||
3809 | 2023.06.22 01:00 | sell | 1276 | 0.10 | 1.61595 | 0.00000 | 0.00000 | ||
3810 | 2023.06.22 01:00 | modify | 1276 | 0.10 | 1.61595 | 1.63895 | 1.59095 | ||
3811 | 2023.06.22 02:00 | sell | 1277 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
3812 | 2023.06.22 02:00 | modify | 1277 | 0.10 | 1.61573 | 1.63873 | 1.59073 | ||
3813 | 2023.06.22 03:00 | sell | 1278 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
3814 | 2023.06.22 03:00 | modify | 1278 | 0.10 | 1.61882 | 1.64182 | 1.59382 | ||
3815 | 2023.06.23 05:00 | s/l | 1260 | 0.10 | 1.63318 | 1.63318 | 1.58518 | -145.31 | 44421.04 |
3816 | 2023.06.23 07:00 | sell | 1279 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
3817 | 2023.06.23 07:00 | modify | 1279 | 0.10 | 1.63058 | 1.65358 | 1.60558 | ||
3818 | 2023.06.26 01:00 | s/l | 1259 | 0.10 | 1.63456 | 1.63456 | 1.58656 | -145.03 | 44276.01 |
3819 | 2023.06.26 01:00 | sell | 1280 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
3820 | 2023.06.26 01:00 | modify | 1280 | 0.10 | 1.63282 | 1.65582 | 1.60782 | ||
3821 | 2023.06.26 14:00 | s/l | 1261 | 0.10 | 1.63597 | 1.63597 | 1.58797 | -145.31 | 44130.70 |
3822 | 2023.06.26 14:00 | sell | 1281 | 0.10 | 1.63426 | 0.00000 | 0.00000 | ||
3823 | 2023.06.26 14:00 | modify | 1281 | 0.10 | 1.63426 | 1.65726 | 1.60926 | ||
3824 | 2023.06.27 07:00 | close | 1281 | 0.10 | 1.62764 | 1.65726 | 1.60926 | 42.53 | 44173.23 |
3825 | 2023.06.27 07:00 | close | 1280 | 0.10 | 1.62764 | 1.65582 | 1.60782 | 33.34 | 44206.56 |
3826 | 2023.06.27 07:00 | close | 1279 | 0.10 | 1.62764 | 1.65358 | 1.60558 | 19.34 | 44225.90 |
3827 | 2023.06.27 07:00 | close | 1278 | 0.10 | 1.62764 | 1.64182 | 1.59382 | -55.41 | 44170.49 |
3828 | 2023.06.27 07:00 | close | 1277 | 0.10 | 1.62764 | 1.63873 | 1.59073 | -75.13 | 44095.36 |
3829 | 2023.06.27 07:00 | close | 1276 | 0.10 | 1.62764 | 1.63895 | 1.59095 | -73.72 | 44021.64 |
3830 | 2023.06.27 07:00 | close | 1275 | 0.10 | 1.62764 | 1.63958 | 1.59158 | -69.70 | 43951.94 |
3831 | 2023.06.27 07:00 | close | 1274 | 0.10 | 1.62764 | 1.63946 | 1.59146 | -69.60 | 43882.34 |
3832 | 2023.06.27 07:00 | close | 1273 | 0.10 | 1.62764 | 1.63897 | 1.59097 | -72.73 | 43809.60 |
3833 | 2023.06.27 07:00 | close | 1272 | 0.10 | 1.62764 | 1.63897 | 1.59097 | -72.73 | 43736.87 |
3834 | 2023.06.27 07:00 | close | 1271 | 0.10 | 1.62764 | 1.63931 | 1.59131 | -70.56 | 43666.31 |
3835 | 2023.06.27 07:00 | close | 1270 | 0.10 | 1.62764 | 1.63794 | 1.58994 | -79.30 | 43587.00 |
3836 | 2023.06.27 07:00 | close | 1269 | 0.10 | 1.62764 | 1.63864 | 1.59064 | -74.83 | 43512.17 |
3837 | 2023.06.27 07:00 | close | 1268 | 0.10 | 1.62764 | 1.63792 | 1.58992 | -79.43 | 43432.74 |
3838 | 2023.06.27 07:00 | close | 1267 | 0.10 | 1.62764 | 1.63794 | 1.58994 | -79.30 | 43353.44 |
3839 | 2023.06.27 07:00 | close | 1266 | 0.10 | 1.62764 | 1.64080 | 1.59280 | -61.05 | 43292.38 |
3840 | 2023.06.27 07:00 | close | 1265 | 0.10 | 1.62764 | 1.63915 | 1.59115 | -71.58 | 43220.80 |
3841 | 2023.06.27 07:00 | close | 1264 | 0.10 | 1.62764 | 1.63993 | 1.59193 | -66.60 | 43154.20 |
3842 | 2023.06.27 07:00 | close | 1263 | 0.10 | 1.62764 | 1.63873 | 1.59073 | -74.26 | 43079.93 |
3843 | 2023.06.27 07:00 | close | 1262 | 0.10 | 1.62764 | 1.63724 | 1.58924 | -83.76 | 42996.17 |
3844 | 2023.06.27 08:00 | buy | 1282 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
3845 | 2023.06.27 08:00 | modify | 1282 | 0.10 | 1.63076 | 1.60776 | 1.65576 | ||
3846 | 2023.06.27 09:00 | buy | 1283 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
3847 | 2023.06.27 09:00 | modify | 1283 | 0.10 | 1.63596 | 1.61296 | 1.66096 | ||
3848 | 2023.06.27 10:00 | buy | 1284 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
3849 | 2023.06.27 10:00 | modify | 1284 | 0.10 | 1.63564 | 1.61264 | 1.66064 | ||
3850 | 2023.06.27 11:00 | buy | 1285 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
3851 | 2023.06.27 11:00 | modify | 1285 | 0.10 | 1.63651 | 1.61351 | 1.66151 | ||
3852 | 2023.06.27 12:00 | buy | 1286 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
3853 | 2023.06.27 12:00 | modify | 1286 | 0.10 | 1.63672 | 1.61372 | 1.66172 | ||
3854 | 2023.06.27 13:00 | buy | 1287 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
3855 | 2023.06.27 13:00 | modify | 1287 | 0.10 | 1.63751 | 1.61451 | 1.66251 | ||
3856 | 2023.06.27 14:00 | buy | 1288 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
3857 | 2023.06.27 14:00 | modify | 1288 | 0.10 | 1.63564 | 1.61264 | 1.66064 | ||
3858 | 2023.06.27 15:00 | buy | 1289 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
3859 | 2023.06.27 15:00 | modify | 1289 | 0.10 | 1.63619 | 1.61319 | 1.66119 | ||
3860 | 2023.06.27 16:00 | buy | 1290 | 0.10 | 1.64051 | 0.00000 | 0.00000 | ||
3861 | 2023.06.27 16:00 | modify | 1290 | 0.10 | 1.64051 | 1.61751 | 1.66551 | ||
3862 | 2023.06.27 17:00 | buy | 1291 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
3863 | 2023.06.27 17:00 | modify | 1291 | 0.10 | 1.63964 | 1.61664 | 1.66464 | ||
3864 | 2023.06.27 18:00 | buy | 1292 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
3865 | 2023.06.27 18:00 | modify | 1292 | 0.10 | 1.63876 | 1.61576 | 1.66376 | ||
3866 | 2023.06.27 19:00 | buy | 1293 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
3867 | 2023.06.27 19:00 | modify | 1293 | 0.10 | 1.63864 | 1.61564 | 1.66364 | ||
3868 | 2023.06.27 20:00 | buy | 1294 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
3869 | 2023.06.27 20:00 | modify | 1294 | 0.10 | 1.63909 | 1.61609 | 1.66409 | ||
3870 | 2023.06.27 21:00 | buy | 1295 | 0.10 | 1.63921 | 0.00000 | 0.00000 | ||
3871 | 2023.06.27 21:00 | modify | 1295 | 0.10 | 1.63921 | 1.61621 | 1.66421 | ||
3872 | 2023.06.27 22:00 | buy | 1296 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
3873 | 2023.06.27 22:00 | modify | 1296 | 0.10 | 1.63942 | 1.61642 | 1.66442 | ||
3874 | 2023.06.27 23:00 | buy | 1297 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
3875 | 2023.06.27 23:00 | modify | 1297 | 0.10 | 1.63953 | 1.61653 | 1.66453 | ||
3876 | 2023.06.28 00:00 | buy | 1298 | 0.10 | 1.64009 | 0.00000 | 0.00000 | ||
3877 | 2023.06.28 00:00 | modify | 1298 | 0.10 | 1.64009 | 1.61709 | 1.66509 | ||
3878 | 2023.06.28 04:00 | sell | 1299 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
3879 | 2023.06.28 04:00 | modify | 1299 | 0.10 | 1.64783 | 1.67083 | 1.62283 | ||
3880 | 2023.06.28 04:00 | close | 1298 | 0.10 | 1.64783 | 1.61709 | 1.66509 | 49.31 | 43045.48 |
3881 | 2023.06.28 04:00 | close | 1297 | 0.10 | 1.64783 | 1.61653 | 1.66453 | 52.26 | 43097.75 |
3882 | 2023.06.28 04:00 | close | 1296 | 0.10 | 1.64783 | 1.61642 | 1.66442 | 52.96 | 43150.71 |
3883 | 2023.06.28 04:00 | close | 1295 | 0.10 | 1.64783 | 1.61621 | 1.66421 | 54.30 | 43205.02 |
3884 | 2023.06.28 04:00 | close | 1294 | 0.10 | 1.64783 | 1.61609 | 1.66409 | 55.07 | 43260.09 |
3885 | 2023.06.28 04:00 | close | 1293 | 0.10 | 1.64783 | 1.61564 | 1.66364 | 57.93 | 43318.03 |
3886 | 2023.06.28 04:00 | close | 1292 | 0.10 | 1.64783 | 1.61576 | 1.66376 | 57.17 | 43375.20 |
3887 | 2023.06.28 04:00 | close | 1291 | 0.10 | 1.64783 | 1.61664 | 1.66464 | 51.56 | 43426.77 |
3888 | 2023.06.28 04:00 | close | 1290 | 0.10 | 1.64783 | 1.61751 | 1.66551 | 46.02 | 43472.79 |
3889 | 2023.06.28 04:00 | close | 1289 | 0.10 | 1.64783 | 1.61319 | 1.66119 | 73.54 | 43546.34 |
3890 | 2023.06.28 04:00 | close | 1288 | 0.10 | 1.64783 | 1.61264 | 1.66064 | 77.04 | 43623.38 |
3891 | 2023.06.28 04:00 | close | 1287 | 0.10 | 1.64783 | 1.61451 | 1.66251 | 65.13 | 43688.52 |
3892 | 2023.06.28 04:00 | close | 1286 | 0.10 | 1.64783 | 1.61372 | 1.66172 | 70.16 | 43758.68 |
3893 | 2023.06.28 04:00 | close | 1285 | 0.10 | 1.64783 | 1.61351 | 1.66151 | 71.50 | 43830.19 |
3894 | 2023.06.28 04:00 | close | 1284 | 0.10 | 1.64783 | 1.61264 | 1.66064 | 77.04 | 43907.23 |
3895 | 2023.06.28 04:00 | close | 1283 | 0.10 | 1.64783 | 1.61296 | 1.66096 | 75.00 | 43982.24 |
3896 | 2023.06.28 04:00 | close | 1282 | 0.10 | 1.64783 | 1.60776 | 1.65576 | 108.13 | 44090.37 |
3897 | 2023.06.28 05:00 | sell | 1300 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
3898 | 2023.06.28 05:00 | modify | 1300 | 0.10 | 1.64780 | 1.67080 | 1.62280 | ||
3899 | 2023.06.28 06:00 | sell | 1301 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
3900 | 2023.06.28 06:00 | modify | 1301 | 0.10 | 1.64815 | 1.67115 | 1.62315 | ||
3901 | 2023.06.28 07:00 | sell | 1302 | 0.10 | 1.64741 | 0.00000 | 0.00000 | ||
3902 | 2023.06.28 07:00 | modify | 1302 | 0.10 | 1.64741 | 1.67041 | 1.62241 | ||
3903 | 2023.06.28 08:00 | sell | 1303 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
3904 | 2023.06.28 08:00 | modify | 1303 | 0.10 | 1.64901 | 1.67201 | 1.62401 | ||
3905 | 2023.06.28 09:00 | sell | 1304 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
3906 | 2023.06.28 09:00 | modify | 1304 | 0.10 | 1.65085 | 1.67385 | 1.62585 | ||
3907 | 2023.06.28 10:00 | sell | 1305 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
3908 | 2023.06.28 10:00 | modify | 1305 | 0.10 | 1.64993 | 1.67293 | 1.62493 | ||
3909 | 2023.06.28 11:00 | sell | 1306 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
3910 | 2023.06.28 11:00 | modify | 1306 | 0.10 | 1.65109 | 1.67409 | 1.62609 | ||
3911 | 2023.06.28 12:00 | sell | 1307 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
3912 | 2023.06.28 12:00 | modify | 1307 | 0.10 | 1.65170 | 1.67470 | 1.62670 | ||
3913 | 2023.06.28 14:00 | sell | 1308 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
3914 | 2023.06.28 14:00 | modify | 1308 | 0.10 | 1.65246 | 1.67546 | 1.62746 | ||
3915 | 2023.06.28 15:00 | sell | 1309 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
3916 | 2023.06.28 15:00 | modify | 1309 | 0.10 | 1.65148 | 1.67448 | 1.62648 | ||
3917 | 2023.06.28 16:00 | sell | 1310 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
3918 | 2023.06.28 16:00 | modify | 1310 | 0.10 | 1.64703 | 1.67003 | 1.62203 | ||
3919 | 2023.06.28 17:00 | sell | 1311 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
3920 | 2023.06.28 17:00 | modify | 1311 | 0.10 | 1.64866 | 1.67166 | 1.62366 | ||
3921 | 2023.06.28 18:00 | sell | 1312 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
3922 | 2023.06.28 18:00 | modify | 1312 | 0.10 | 1.65084 | 1.67384 | 1.62584 | ||
3923 | 2023.06.28 19:00 | sell | 1313 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
3924 | 2023.06.28 19:00 | modify | 1313 | 0.10 | 1.65293 | 1.67593 | 1.62793 | ||
3925 | 2023.06.28 20:00 | sell | 1314 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
3926 | 2023.06.28 20:00 | modify | 1314 | 0.10 | 1.65366 | 1.67666 | 1.62866 | ||
3927 | 2023.06.28 21:00 | sell | 1315 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
3928 | 2023.06.28 21:00 | modify | 1315 | 0.10 | 1.65270 | 1.67570 | 1.62770 | ||
3929 | 2023.06.28 22:00 | sell | 1316 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
3930 | 2023.06.28 22:00 | modify | 1316 | 0.10 | 1.65272 | 1.67572 | 1.62772 | ||
3931 | 2023.06.28 23:00 | sell | 1317 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
3932 | 2023.06.28 23:00 | modify | 1317 | 0.10 | 1.65368 | 1.67668 | 1.62868 | ||
3933 | 2023.06.29 00:00 | sell | 1318 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
3934 | 2023.06.29 00:00 | modify | 1318 | 0.10 | 1.65401 | 1.67701 | 1.62901 | ||
3935 | 2023.07.04 12:00 | t/p | 1318 | 0.10 | 1.62901 | 1.67701 | 1.62901 | 160.40 | 44250.77 |
3936 | 2023.07.04 12:00 | sell | 1319 | 0.10 | 1.62935 | 0.00000 | 0.00000 | ||
3937 | 2023.07.04 12:00 | modify | 1319 | 0.10 | 1.62935 | 1.65235 | 1.60435 | ||
3938 | 2023.07.04 13:00 | t/p | 1314 | 0.10 | 1.62866 | 1.67666 | 1.62866 | 161.26 | 44412.03 |
3939 | 2023.07.04 13:00 | t/p | 1317 | 0.10 | 1.62868 | 1.67668 | 1.62868 | 161.26 | 44573.28 |
3940 | 2023.07.04 13:00 | sell | 1320 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
3941 | 2023.07.04 13:00 | modify | 1320 | 0.10 | 1.62825 | 1.65125 | 1.60325 | ||
3942 | 2023.07.04 14:00 | t/p | 1313 | 0.10 | 1.62793 | 1.67593 | 1.62793 | 161.27 | 44734.55 |
3943 | 2023.07.04 14:00 | t/p | 1315 | 0.10 | 1.62770 | 1.67570 | 1.62770 | 161.27 | 44895.82 |
3944 | 2023.07.04 14:00 | t/p | 1316 | 0.10 | 1.62772 | 1.67572 | 1.62772 | 161.27 | 45057.09 |
3945 | 2023.07.04 14:00 | sell | 1321 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
3946 | 2023.07.04 14:00 | modify | 1321 | 0.10 | 1.62819 | 1.65119 | 1.60319 | ||
3947 | 2023.07.04 15:00 | sell | 1322 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
3948 | 2023.07.04 15:00 | modify | 1322 | 0.10 | 1.62721 | 1.65021 | 1.60221 | ||
3949 | 2023.07.04 16:00 | t/p | 1304 | 0.10 | 1.62585 | 1.67385 | 1.62585 | 161.26 | 45218.34 |
3950 | 2023.07.04 16:00 | t/p | 1306 | 0.10 | 1.62609 | 1.67409 | 1.62609 | 161.27 | 45379.61 |
3951 | 2023.07.04 16:00 | t/p | 1307 | 0.10 | 1.62670 | 1.67470 | 1.62670 | 161.27 | 45540.88 |
3952 | 2023.07.04 16:00 | t/p | 1308 | 0.10 | 1.62746 | 1.67546 | 1.62746 | 161.27 | 45702.14 |
3953 | 2023.07.04 16:00 | t/p | 1309 | 0.10 | 1.62648 | 1.67448 | 1.62648 | 161.26 | 45863.40 |
3954 | 2023.07.04 16:00 | t/p | 1312 | 0.10 | 1.62584 | 1.67384 | 1.62584 | 161.26 | 46024.66 |
3955 | 2023.07.04 16:00 | sell | 1323 | 0.10 | 1.62602 | 0.00000 | 0.00000 | ||
3956 | 2023.07.04 16:00 | modify | 1323 | 0.10 | 1.62602 | 1.64902 | 1.60102 | ||
3957 | 2023.07.04 17:00 | sell | 1324 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
3958 | 2023.07.04 17:00 | modify | 1324 | 0.10 | 1.62688 | 1.64988 | 1.60188 | ||
3959 | 2023.07.04 18:00 | sell | 1325 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
3960 | 2023.07.04 18:00 | modify | 1325 | 0.10 | 1.62688 | 1.64988 | 1.60188 | ||
3961 | 2023.07.04 19:00 | sell | 1326 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
3962 | 2023.07.04 19:00 | modify | 1326 | 0.10 | 1.62620 | 1.64920 | 1.60120 | ||
3963 | 2023.07.04 20:00 | sell | 1327 | 0.10 | 1.62574 | 0.00000 | 0.00000 | ||
3964 | 2023.07.04 20:00 | modify | 1327 | 0.10 | 1.62574 | 1.64874 | 1.60074 | ||
3965 | 2023.07.04 21:00 | t/p | 1305 | 0.10 | 1.62493 | 1.67293 | 1.62493 | 161.26 | 46185.92 |
3966 | 2023.07.04 21:00 | sell | 1328 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
3967 | 2023.07.04 21:00 | modify | 1328 | 0.10 | 1.62417 | 1.64717 | 1.59917 | ||
3968 | 2023.07.04 22:00 | t/p | 1299 | 0.10 | 1.62283 | 1.67083 | 1.62283 | 161.26 | 46347.17 |
3969 | 2023.07.04 22:00 | t/p | 1300 | 0.10 | 1.62280 | 1.67080 | 1.62280 | 161.26 | 46508.43 |
3970 | 2023.07.04 22:00 | t/p | 1301 | 0.10 | 1.62315 | 1.67115 | 1.62315 | 161.27 | 46669.70 |
3971 | 2023.07.04 22:00 | t/p | 1303 | 0.10 | 1.62401 | 1.67201 | 1.62401 | 161.26 | 46830.96 |
3972 | 2023.07.04 22:00 | t/p | 1311 | 0.10 | 1.62366 | 1.67166 | 1.62366 | 161.27 | 46992.22 |
3973 | 2023.07.04 22:00 | sell | 1329 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
3974 | 2023.07.04 22:00 | modify | 1329 | 0.10 | 1.62552 | 1.64852 | 1.60052 | ||
3975 | 2023.07.04 23:00 | sell | 1330 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
3976 | 2023.07.04 23:00 | modify | 1330 | 0.10 | 1.62560 | 1.64860 | 1.60060 | ||
3977 | 2023.07.05 00:00 | sell | 1331 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
3978 | 2023.07.05 00:00 | modify | 1331 | 0.10 | 1.62573 | 1.64873 | 1.60073 | ||
3979 | 2023.07.05 01:00 | sell | 1332 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
3980 | 2023.07.05 01:00 | modify | 1332 | 0.10 | 1.62622 | 1.64922 | 1.60122 | ||
3981 | 2023.07.05 02:00 | sell | 1333 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
3982 | 2023.07.05 02:00 | modify | 1333 | 0.10 | 1.62718 | 1.65018 | 1.60218 | ||
3983 | 2023.07.05 03:00 | sell | 1334 | 0.10 | 1.62699 | 0.00000 | 0.00000 | ||
3984 | 2023.07.05 03:00 | modify | 1334 | 0.10 | 1.62699 | 1.64999 | 1.60199 | ||
3985 | 2023.07.05 04:00 | sell | 1335 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
3986 | 2023.07.05 04:00 | modify | 1335 | 0.10 | 1.62710 | 1.65010 | 1.60210 | ||
3987 | 2023.07.05 05:00 | sell | 1336 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
3988 | 2023.07.05 05:00 | modify | 1336 | 0.10 | 1.62773 | 1.65073 | 1.60273 | ||
3989 | 2023.07.10 07:00 | s/l | 1328 | 0.10 | 1.64717 | 1.64717 | 1.59917 | -145.02 | 46847.20 |
3990 | 2023.07.10 07:00 | sell | 1337 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
3991 | 2023.07.10 07:00 | modify | 1337 | 0.10 | 1.64690 | 1.66990 | 1.62190 | ||
3992 | 2023.07.10 08:00 | s/l | 1323 | 0.10 | 1.64902 | 1.64902 | 1.60102 | -145.03 | 46702.17 |
3993 | 2023.07.10 08:00 | s/l | 1326 | 0.10 | 1.64920 | 1.64920 | 1.60120 | -145.03 | 46557.13 |
3994 | 2023.07.10 08:00 | s/l | 1327 | 0.10 | 1.64874 | 1.64874 | 1.60074 | -145.02 | 46412.11 |
3995 | 2023.07.10 08:00 | s/l | 1329 | 0.10 | 1.64852 | 1.64852 | 1.60052 | -145.03 | 46267.08 |
3996 | 2023.07.10 08:00 | s/l | 1330 | 0.10 | 1.64860 | 1.64860 | 1.60060 | -145.03 | 46122.05 |
3997 | 2023.07.10 08:00 | s/l | 1331 | 0.10 | 1.64873 | 1.64873 | 1.60073 | -145.32 | 45976.72 |
3998 | 2023.07.10 08:00 | s/l | 1332 | 0.10 | 1.64922 | 1.64922 | 1.60122 | -145.31 | 45831.41 |
3999 | 2023.07.10 08:00 | sell | 1338 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
4000 | 2023.07.10 08:00 | modify | 1338 | 0.10 | 1.64726 | 1.67026 | 1.62226 | ||
4001 | 2023.07.10 09:00 | s/l | 1324 | 0.10 | 1.64988 | 1.64988 | 1.60188 | -145.02 | 45686.39 |
4002 | 2023.07.10 09:00 | s/l | 1325 | 0.10 | 1.64988 | 1.64988 | 1.60188 | -145.02 | 45541.37 |
4003 | 2023.07.10 10:00 | s/l | 1319 | 0.10 | 1.65235 | 1.65235 | 1.60435 | -145.03 | 45396.33 |
4004 | 2023.07.10 10:00 | s/l | 1320 | 0.10 | 1.65125 | 1.65125 | 1.60325 | -145.03 | 45251.30 |
4005 | 2023.07.10 10:00 | s/l | 1321 | 0.10 | 1.65119 | 1.65119 | 1.60319 | -145.02 | 45106.28 |
4006 | 2023.07.10 10:00 | s/l | 1322 | 0.10 | 1.65021 | 1.65021 | 1.60221 | -145.02 | 44961.25 |
4007 | 2023.07.10 10:00 | s/l | 1333 | 0.10 | 1.65018 | 1.65018 | 1.60218 | -145.31 | 44815.94 |
4008 | 2023.07.10 10:00 | s/l | 1334 | 0.10 | 1.64999 | 1.64999 | 1.60199 | -145.32 | 44670.62 |
4009 | 2023.07.10 10:00 | s/l | 1335 | 0.10 | 1.65010 | 1.65010 | 1.60210 | -145.31 | 44525.31 |
4010 | 2023.07.10 10:00 | s/l | 1336 | 0.10 | 1.65073 | 1.65073 | 1.60273 | -145.31 | 44379.99 |
4011 | 2023.07.10 11:00 | sell | 1339 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
4012 | 2023.07.10 11:00 | modify | 1339 | 0.10 | 1.65000 | 1.67300 | 1.62500 | ||
4013 | 2023.07.10 12:00 | sell | 1340 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
4014 | 2023.07.10 12:00 | modify | 1340 | 0.10 | 1.64869 | 1.67169 | 1.62369 | ||
4015 | 2023.07.10 13:00 | sell | 1341 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
4016 | 2023.07.10 13:00 | modify | 1341 | 0.10 | 1.65190 | 1.67490 | 1.62690 | ||
4017 | 2023.07.10 14:00 | sell | 1342 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
4018 | 2023.07.10 14:00 | modify | 1342 | 0.10 | 1.64744 | 1.67044 | 1.62244 | ||
4019 | 2023.07.10 15:00 | sell | 1343 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
4020 | 2023.07.10 15:00 | modify | 1343 | 0.10 | 1.64864 | 1.67164 | 1.62364 | ||
4021 | 2023.07.10 16:00 | sell | 1344 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
4022 | 2023.07.10 16:00 | modify | 1344 | 0.10 | 1.64819 | 1.67119 | 1.62319 | ||
4023 | 2023.07.10 17:00 | sell | 1345 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
4024 | 2023.07.10 17:00 | modify | 1345 | 0.10 | 1.64706 | 1.67006 | 1.62206 | ||
4025 | 2023.07.10 18:00 | sell | 1346 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
4026 | 2023.07.10 18:00 | modify | 1346 | 0.10 | 1.64617 | 1.66917 | 1.62117 | ||
4027 | 2023.07.10 19:00 | sell | 1347 | 0.10 | 1.64717 | 0.00000 | 0.00000 | ||
4028 | 2023.07.10 19:00 | modify | 1347 | 0.10 | 1.64717 | 1.67017 | 1.62217 | ||
4029 | 2023.07.10 20:00 | sell | 1348 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
4030 | 2023.07.10 20:00 | modify | 1348 | 0.10 | 1.64702 | 1.67002 | 1.62202 | ||
4031 | 2023.07.10 21:00 | sell | 1349 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
4032 | 2023.07.10 21:00 | modify | 1349 | 0.10 | 1.64756 | 1.67056 | 1.62256 | ||
4033 | 2023.07.10 22:00 | sell | 1350 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
4034 | 2023.07.10 22:00 | modify | 1350 | 0.10 | 1.64761 | 1.67061 | 1.62261 | ||
4035 | 2023.07.10 23:00 | sell | 1351 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
4036 | 2023.07.10 23:00 | modify | 1351 | 0.10 | 1.64784 | 1.67084 | 1.62284 | ||
4037 | 2023.07.11 00:00 | sell | 1352 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
4038 | 2023.07.11 00:00 | modify | 1352 | 0.10 | 1.64824 | 1.67124 | 1.62324 | ||
4039 | 2023.07.11 01:00 | sell | 1353 | 0.10 | 1.64599 | 0.00000 | 0.00000 | ||
4040 | 2023.07.11 01:00 | modify | 1353 | 0.10 | 1.64599 | 1.66899 | 1.62099 | ||
4041 | 2023.07.11 02:00 | sell | 1354 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
4042 | 2023.07.11 02:00 | modify | 1354 | 0.10 | 1.64693 | 1.66993 | 1.62193 | ||
4043 | 2023.07.12 04:00 | close | 1354 | 0.10 | 1.64188 | 1.66993 | 1.62193 | 32.51 | 44412.50 |
4044 | 2023.07.12 04:00 | close | 1353 | 0.10 | 1.64188 | 1.66899 | 1.62099 | 26.51 | 44439.01 |
4045 | 2023.07.12 04:00 | close | 1352 | 0.10 | 1.64188 | 1.67124 | 1.62324 | 40.87 | 44479.88 |
4046 | 2023.07.12 04:00 | close | 1351 | 0.10 | 1.64188 | 1.67084 | 1.62284 | 38.61 | 44518.49 |
4047 | 2023.07.12 04:00 | close | 1350 | 0.10 | 1.64188 | 1.67061 | 1.62261 | 37.14 | 44555.63 |
4048 | 2023.07.12 04:00 | close | 1349 | 0.10 | 1.64188 | 1.67056 | 1.62256 | 36.82 | 44592.45 |
4049 | 2023.07.12 04:00 | close | 1348 | 0.10 | 1.64188 | 1.67002 | 1.62202 | 33.37 | 44625.82 |
4050 | 2023.07.12 04:00 | close | 1347 | 0.10 | 1.64188 | 1.67017 | 1.62217 | 34.33 | 44660.15 |
4051 | 2023.07.12 04:00 | close | 1346 | 0.10 | 1.64188 | 1.66917 | 1.62117 | 27.95 | 44688.10 |
4052 | 2023.07.12 04:00 | close | 1345 | 0.10 | 1.64188 | 1.67006 | 1.62206 | 33.63 | 44721.73 |
4053 | 2023.07.12 04:00 | close | 1344 | 0.10 | 1.64188 | 1.67119 | 1.62319 | 40.84 | 44762.57 |
4054 | 2023.07.12 04:00 | close | 1343 | 0.10 | 1.64188 | 1.67164 | 1.62364 | 43.71 | 44806.28 |
4055 | 2023.07.12 04:00 | close | 1342 | 0.10 | 1.64188 | 1.67044 | 1.62244 | 36.05 | 44842.32 |
4056 | 2023.07.12 04:00 | close | 1341 | 0.10 | 1.64188 | 1.67490 | 1.62690 | 64.51 | 44906.83 |
4057 | 2023.07.12 04:00 | close | 1340 | 0.10 | 1.64188 | 1.67169 | 1.62369 | 44.03 | 44950.86 |
4058 | 2023.07.12 04:00 | close | 1339 | 0.10 | 1.64188 | 1.67300 | 1.62500 | 52.39 | 45003.25 |
4059 | 2023.07.12 04:00 | close | 1338 | 0.10 | 1.64188 | 1.67026 | 1.62226 | 34.91 | 45038.16 |
4060 | 2023.07.12 04:00 | close | 1337 | 0.10 | 1.64188 | 1.66990 | 1.62190 | 32.61 | 45070.77 |
4061 | 2023.07.12 04:00 | close | 1310 | 0.10 | 1.64188 | 1.67003 | 1.62203 | 36.91 | 45107.68 |
4062 | 2023.07.12 04:00 | close | 1302 | 0.10 | 1.64188 | 1.67041 | 1.62241 | 39.33 | 45147.02 |
4063 | 2023.07.12 05:00 | buy | 1355 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
4064 | 2023.07.12 05:00 | modify | 1355 | 0.10 | 1.64200 | 1.61900 | 1.66700 | ||
4065 | 2023.07.12 06:00 | buy | 1356 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
4066 | 2023.07.12 06:00 | modify | 1356 | 0.10 | 1.64431 | 1.62131 | 1.66931 | ||
4067 | 2023.07.12 07:00 | buy | 1357 | 0.10 | 1.64404 | 0.00000 | 0.00000 | ||
4068 | 2023.07.12 07:00 | modify | 1357 | 0.10 | 1.64404 | 1.62104 | 1.66904 | ||
4069 | 2023.07.12 08:00 | buy | 1358 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
4070 | 2023.07.12 08:00 | modify | 1358 | 0.10 | 1.64902 | 1.62602 | 1.67402 | ||
4071 | 2023.07.12 09:00 | buy | 1359 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
4072 | 2023.07.12 09:00 | modify | 1359 | 0.10 | 1.64839 | 1.62539 | 1.67339 | ||
4073 | 2023.07.12 10:00 | buy | 1360 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
4074 | 2023.07.12 10:00 | modify | 1360 | 0.10 | 1.64720 | 1.62420 | 1.67220 | ||
4075 | 2023.07.12 11:00 | buy | 1361 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
4076 | 2023.07.12 11:00 | modify | 1361 | 0.10 | 1.64793 | 1.62493 | 1.67293 | ||
4077 | 2023.07.12 12:00 | buy | 1362 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
4078 | 2023.07.12 12:00 | modify | 1362 | 0.10 | 1.64726 | 1.62426 | 1.67226 | ||
4079 | 2023.07.12 13:00 | buy | 1363 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
4080 | 2023.07.12 13:00 | modify | 1363 | 0.10 | 1.64365 | 1.62065 | 1.66865 | ||
4081 | 2023.07.12 14:00 | buy | 1364 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
4082 | 2023.07.12 14:00 | modify | 1364 | 0.10 | 1.63825 | 1.61525 | 1.66325 | ||
4083 | 2023.07.12 15:00 | buy | 1365 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
4084 | 2023.07.12 15:00 | modify | 1365 | 0.10 | 1.63741 | 1.61441 | 1.66241 | ||
4085 | 2023.07.12 16:00 | buy | 1366 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
4086 | 2023.07.12 16:00 | modify | 1366 | 0.10 | 1.64019 | 1.61719 | 1.66519 | ||
4087 | 2023.07.12 17:00 | buy | 1367 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
4088 | 2023.07.12 17:00 | modify | 1367 | 0.10 | 1.63909 | 1.61609 | 1.66409 | ||
4089 | 2023.07.12 18:00 | buy | 1368 | 0.10 | 1.63974 | 0.00000 | 0.00000 | ||
4090 | 2023.07.12 18:00 | modify | 1368 | 0.10 | 1.63974 | 1.61674 | 1.66474 | ||
4091 | 2023.07.12 19:00 | buy | 1369 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
4092 | 2023.07.12 19:00 | modify | 1369 | 0.10 | 1.64011 | 1.61711 | 1.66511 | ||
4093 | 2023.07.12 20:00 | buy | 1370 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
4094 | 2023.07.12 20:00 | modify | 1370 | 0.10 | 1.64054 | 1.61754 | 1.66554 | ||
4095 | 2023.07.12 21:00 | buy | 1371 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
4096 | 2023.07.12 21:00 | modify | 1371 | 0.10 | 1.63942 | 1.61642 | 1.66442 | ||
4097 | 2023.07.12 22:00 | buy | 1372 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
4098 | 2023.07.12 22:00 | modify | 1372 | 0.10 | 1.63964 | 1.61664 | 1.66464 | ||
4099 | 2023.07.12 23:00 | buy | 1373 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
4100 | 2023.07.12 23:00 | modify | 1373 | 0.10 | 1.64042 | 1.61742 | 1.66542 | ||
4101 | 2023.07.13 00:00 | buy | 1374 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
4102 | 2023.07.13 00:00 | modify | 1374 | 0.10 | 1.64044 | 1.61744 | 1.66544 | ||
4103 | 2023.07.13 14:00 | s/l | 1358 | 0.10 | 1.62602 | 1.62602 | 1.67402 | -148.33 | 44998.69 |
4104 | 2023.07.13 14:00 | s/l | 1359 | 0.10 | 1.62539 | 1.62539 | 1.67339 | -148.33 | 44850.37 |
4105 | 2023.07.13 14:00 | s/l | 1361 | 0.10 | 1.62493 | 1.62493 | 1.67293 | -148.33 | 44702.04 |
4106 | 2023.07.13 15:00 | s/l | 1360 | 0.10 | 1.62420 | 1.62420 | 1.67220 | -148.33 | 44553.72 |
4107 | 2023.07.13 15:00 | s/l | 1362 | 0.10 | 1.62426 | 1.62426 | 1.67226 | -148.33 | 44405.39 |
4108 | 2023.07.13 16:00 | buy | 1375 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
4109 | 2023.07.13 16:00 | modify | 1375 | 0.10 | 1.62918 | 1.60618 | 1.65418 | ||
4110 | 2023.07.13 17:00 | buy | 1376 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
4111 | 2023.07.13 17:00 | modify | 1376 | 0.10 | 1.62949 | 1.60649 | 1.65449 | ||
4112 | 2023.07.13 18:00 | buy | 1377 | 0.10 | 1.62907 | 0.00000 | 0.00000 | ||
4113 | 2023.07.13 18:00 | modify | 1377 | 0.10 | 1.62907 | 1.60607 | 1.65407 | ||
4114 | 2023.07.13 19:00 | buy | 1378 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
4115 | 2023.07.13 19:00 | modify | 1378 | 0.10 | 1.62869 | 1.60569 | 1.65369 | ||
4116 | 2023.07.13 20:00 | buy | 1379 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
4117 | 2023.07.13 20:00 | modify | 1379 | 0.10 | 1.63015 | 1.60715 | 1.65515 | ||
4118 | 2023.07.14 17:00 | close | 1379 | 0.10 | 1.64116 | 1.60715 | 1.65515 | 69.52 | 44474.92 |
4119 | 2023.07.14 17:00 | close | 1378 | 0.10 | 1.64116 | 1.60569 | 1.65369 | 78.82 | 44553.74 |
4120 | 2023.07.14 17:00 | close | 1377 | 0.10 | 1.64116 | 1.60607 | 1.65407 | 76.40 | 44630.15 |
4121 | 2023.07.14 17:00 | close | 1376 | 0.10 | 1.64116 | 1.60649 | 1.65449 | 73.73 | 44703.88 |
4122 | 2023.07.14 17:00 | close | 1375 | 0.10 | 1.64116 | 1.60618 | 1.65418 | 75.70 | 44779.59 |
4123 | 2023.07.14 17:00 | close | 1374 | 0.10 | 1.64116 | 1.61744 | 1.66544 | 3.98 | 44783.57 |
4124 | 2023.07.14 17:00 | close | 1373 | 0.10 | 1.64116 | 1.61742 | 1.66542 | 2.29 | 44785.86 |
4125 | 2023.07.14 17:00 | close | 1372 | 0.10 | 1.64116 | 1.61664 | 1.66464 | 7.26 | 44793.12 |
4126 | 2023.07.14 17:00 | close | 1371 | 0.10 | 1.64116 | 1.61642 | 1.66442 | 8.66 | 44801.78 |
4127 | 2023.07.14 17:00 | close | 1370 | 0.10 | 1.64116 | 1.61754 | 1.66554 | 1.53 | 44803.31 |
4128 | 2023.07.14 17:00 | close | 1369 | 0.10 | 1.64116 | 1.61711 | 1.66511 | 4.27 | 44807.58 |
4129 | 2023.07.14 17:00 | close | 1368 | 0.10 | 1.64116 | 1.61674 | 1.66474 | 6.63 | 44814.21 |
4130 | 2023.07.14 17:00 | close | 1367 | 0.10 | 1.64116 | 1.61609 | 1.66409 | 10.77 | 44824.98 |
4131 | 2023.07.14 17:00 | close | 1366 | 0.10 | 1.64116 | 1.61719 | 1.66519 | 3.76 | 44828.74 |
4132 | 2023.07.14 17:00 | close | 1365 | 0.10 | 1.64116 | 1.61441 | 1.66241 | 21.47 | 44850.21 |
4133 | 2023.07.14 17:00 | close | 1364 | 0.10 | 1.64116 | 1.61525 | 1.66325 | 16.12 | 44866.33 |
4134 | 2023.07.14 17:00 | close | 1363 | 0.10 | 1.64116 | 1.62065 | 1.66865 | -18.28 | 44848.05 |
4135 | 2023.07.14 17:00 | close | 1357 | 0.10 | 1.64116 | 1.62104 | 1.66904 | -20.76 | 44827.29 |
4136 | 2023.07.14 17:00 | close | 1356 | 0.10 | 1.64116 | 1.62131 | 1.66931 | -22.48 | 44804.81 |
4137 | 2023.07.14 17:00 | close | 1355 | 0.10 | 1.64116 | 1.61900 | 1.66700 | -7.77 | 44797.04 |
4138 | 2023.07.14 18:00 | sell | 1380 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
4139 | 2023.07.14 18:00 | modify | 1380 | 0.10 | 1.64085 | 1.66385 | 1.61585 | ||
4140 | 2023.07.14 19:00 | sell | 1381 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
4141 | 2023.07.14 19:00 | modify | 1381 | 0.10 | 1.64230 | 1.66530 | 1.61730 | ||
4142 | 2023.07.14 20:00 | sell | 1382 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
4143 | 2023.07.14 20:00 | modify | 1382 | 0.10 | 1.64268 | 1.66568 | 1.61768 | ||
4144 | 2023.07.16 21:00 | sell | 1383 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
4145 | 2023.07.16 21:00 | modify | 1383 | 0.10 | 1.64004 | 1.66304 | 1.61504 | ||
4146 | 2023.07.16 22:00 | sell | 1384 | 0.10 | 1.64135 | 0.00000 | 0.00000 | ||
4147 | 2023.07.16 22:00 | modify | 1384 | 0.10 | 1.64135 | 1.66435 | 1.61635 | ||
4148 | 2023.07.16 23:00 | sell | 1385 | 0.10 | 1.64296 | 0.00000 | 0.00000 | ||
4149 | 2023.07.16 23:00 | modify | 1385 | 0.10 | 1.64296 | 1.66596 | 1.61796 | ||
4150 | 2023.07.17 00:00 | sell | 1386 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
4151 | 2023.07.17 00:00 | modify | 1386 | 0.10 | 1.64194 | 1.66494 | 1.61694 | ||
4152 | 2023.07.17 01:00 | sell | 1387 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
4153 | 2023.07.17 01:00 | modify | 1387 | 0.10 | 1.64300 | 1.66600 | 1.61800 | ||
4154 | 2023.07.17 02:00 | sell | 1388 | 0.10 | 1.64571 | 0.00000 | 0.00000 | ||
4155 | 2023.07.17 02:00 | modify | 1388 | 0.10 | 1.64571 | 1.66871 | 1.62071 | ||
4156 | 2023.07.17 03:00 | sell | 1389 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
4157 | 2023.07.17 03:00 | modify | 1389 | 0.10 | 1.64537 | 1.66837 | 1.62037 | ||
4158 | 2023.07.17 05:00 | sell | 1390 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
4159 | 2023.07.17 05:00 | modify | 1390 | 0.10 | 1.64672 | 1.66972 | 1.62172 | ||
4160 | 2023.07.17 06:00 | sell | 1391 | 0.10 | 1.64867 | 0.00000 | 0.00000 | ||
4161 | 2023.07.17 06:00 | modify | 1391 | 0.10 | 1.64867 | 1.67167 | 1.62367 | ||
4162 | 2023.07.17 07:00 | sell | 1392 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
4163 | 2023.07.17 07:00 | modify | 1392 | 0.10 | 1.64917 | 1.67217 | 1.62417 | ||
4164 | 2023.07.17 08:00 | sell | 1393 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
4165 | 2023.07.17 08:00 | modify | 1393 | 0.10 | 1.64935 | 1.67235 | 1.62435 | ||
4166 | 2023.07.17 09:00 | sell | 1394 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
4167 | 2023.07.17 09:00 | modify | 1394 | 0.10 | 1.64873 | 1.67173 | 1.62373 | ||
4168 | 2023.07.17 10:00 | sell | 1395 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
4169 | 2023.07.17 10:00 | modify | 1395 | 0.10 | 1.65083 | 1.67383 | 1.62583 | ||
4170 | 2023.07.17 11:00 | sell | 1396 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
4171 | 2023.07.17 11:00 | modify | 1396 | 0.10 | 1.64838 | 1.67138 | 1.62338 | ||
4172 | 2023.07.17 12:00 | sell | 1397 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
4173 | 2023.07.17 12:00 | modify | 1397 | 0.10 | 1.64832 | 1.67132 | 1.62332 | ||
4174 | 2023.07.17 13:00 | sell | 1398 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
4175 | 2023.07.17 13:00 | modify | 1398 | 0.10 | 1.65211 | 1.67511 | 1.62711 | ||
4176 | 2023.07.17 14:00 | sell | 1399 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
4177 | 2023.07.17 14:00 | modify | 1399 | 0.10 | 1.64816 | 1.67116 | 1.62316 | ||
4178 | 2023.07.20 04:00 | close | 1399 | 0.10 | 1.64350 | 1.67116 | 1.62316 | 31.19 | 44828.22 |
4179 | 2023.07.20 04:00 | close | 1398 | 0.10 | 1.64350 | 1.67511 | 1.62711 | 56.39 | 44884.61 |
4180 | 2023.07.20 04:00 | close | 1397 | 0.10 | 1.64350 | 1.67132 | 1.62332 | 32.21 | 44916.82 |
4181 | 2023.07.20 04:00 | close | 1396 | 0.10 | 1.64350 | 1.67138 | 1.62338 | 32.59 | 44949.41 |
4182 | 2023.07.20 04:00 | close | 1395 | 0.10 | 1.64350 | 1.67383 | 1.62583 | 48.23 | 44997.64 |
4183 | 2023.07.20 04:00 | close | 1394 | 0.10 | 1.64350 | 1.67173 | 1.62373 | 34.83 | 45032.46 |
4184 | 2023.07.20 04:00 | close | 1393 | 0.10 | 1.64350 | 1.67235 | 1.62435 | 38.78 | 45071.24 |
4185 | 2023.07.20 04:00 | close | 1392 | 0.10 | 1.64350 | 1.67217 | 1.62417 | 37.63 | 45108.87 |
4186 | 2023.07.20 04:00 | close | 1391 | 0.10 | 1.64350 | 1.67167 | 1.62367 | 34.44 | 45143.31 |
4187 | 2023.07.20 04:00 | close | 1390 | 0.10 | 1.64350 | 1.66972 | 1.62172 | 22.00 | 45165.30 |
4188 | 2023.07.20 04:00 | close | 1389 | 0.10 | 1.64350 | 1.66837 | 1.62037 | 13.39 | 45178.69 |
4189 | 2023.07.20 04:00 | close | 1388 | 0.10 | 1.64350 | 1.66871 | 1.62071 | 15.56 | 45194.25 |
4190 | 2023.07.20 04:00 | close | 1387 | 0.10 | 1.64350 | 1.66600 | 1.61800 | -1.74 | 45192.51 |
4191 | 2023.07.20 04:00 | close | 1386 | 0.10 | 1.64350 | 1.66494 | 1.61694 | -8.50 | 45184.00 |
4192 | 2023.07.20 04:00 | close | 1385 | 0.10 | 1.64350 | 1.66596 | 1.61796 | -1.70 | 45182.30 |
4193 | 2023.07.20 04:00 | close | 1384 | 0.10 | 1.64350 | 1.66435 | 1.61635 | -11.98 | 45170.32 |
4194 | 2023.07.20 04:00 | close | 1383 | 0.10 | 1.64350 | 1.66304 | 1.61504 | -20.33 | 45149.99 |
4195 | 2023.07.20 04:00 | close | 1382 | 0.10 | 1.64350 | 1.66568 | 1.61768 | -3.49 | 45146.49 |
4196 | 2023.07.20 04:00 | close | 1381 | 0.10 | 1.64350 | 1.66530 | 1.61730 | -5.91 | 45140.58 |
4197 | 2023.07.20 04:00 | close | 1380 | 0.10 | 1.64350 | 1.66385 | 1.61585 | -15.17 | 45125.41 |
4198 | 2023.07.20 05:00 | buy | 1400 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
4199 | 2023.07.20 05:00 | modify | 1400 | 0.10 | 1.64270 | 1.61970 | 1.66770 | ||
4200 | 2023.07.20 06:00 | buy | 1401 | 0.10 | 1.64312 | 0.00000 | 0.00000 | ||
4201 | 2023.07.20 06:00 | modify | 1401 | 0.10 | 1.64312 | 1.62012 | 1.66812 | ||
4202 | 2023.07.20 07:00 | buy | 1402 | 0.10 | 1.64396 | 0.00000 | 0.00000 | ||
4203 | 2023.07.20 07:00 | modify | 1402 | 0.10 | 1.64396 | 1.62096 | 1.66896 | ||
4204 | 2023.07.20 08:00 | buy | 1403 | 0.10 | 1.64261 | 0.00000 | 0.00000 | ||
4205 | 2023.07.20 08:00 | modify | 1403 | 0.10 | 1.64261 | 1.61961 | 1.66761 | ||
4206 | 2023.07.20 09:00 | buy | 1404 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
4207 | 2023.07.20 09:00 | modify | 1404 | 0.10 | 1.64105 | 1.61805 | 1.66605 | ||
4208 | 2023.07.20 10:00 | buy | 1405 | 0.10 | 1.64106 | 0.00000 | 0.00000 | ||
4209 | 2023.07.20 10:00 | modify | 1405 | 0.10 | 1.64106 | 1.61806 | 1.66606 | ||
4210 | 2023.07.20 12:00 | buy | 1406 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
4211 | 2023.07.20 12:00 | modify | 1406 | 0.10 | 1.64185 | 1.61885 | 1.66685 | ||
4212 | 2023.07.20 13:00 | buy | 1407 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
4213 | 2023.07.20 13:00 | modify | 1407 | 0.10 | 1.64160 | 1.61860 | 1.66660 | ||
4214 | 2023.07.20 14:00 | buy | 1408 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
4215 | 2023.07.20 14:00 | modify | 1408 | 0.10 | 1.64112 | 1.61812 | 1.66612 | ||
4216 | 2023.07.20 15:00 | buy | 1409 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
4217 | 2023.07.20 15:00 | modify | 1409 | 0.10 | 1.64308 | 1.62008 | 1.66808 | ||
4218 | 2023.07.20 16:00 | buy | 1410 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
4219 | 2023.07.20 16:00 | modify | 1410 | 0.10 | 1.64316 | 1.62016 | 1.66816 | ||
4220 | 2023.07.20 17:00 | buy | 1411 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
4221 | 2023.07.20 17:00 | modify | 1411 | 0.10 | 1.64262 | 1.61962 | 1.66762 | ||
4222 | 2023.07.20 18:00 | buy | 1412 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
4223 | 2023.07.20 18:00 | modify | 1412 | 0.10 | 1.64109 | 1.61809 | 1.66609 | ||
4224 | 2023.07.20 19:00 | buy | 1413 | 0.10 | 1.64102 | 0.00000 | 0.00000 | ||
4225 | 2023.07.20 19:00 | modify | 1413 | 0.10 | 1.64102 | 1.61802 | 1.66602 | ||
4226 | 2023.07.20 20:00 | buy | 1414 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
4227 | 2023.07.20 20:00 | modify | 1414 | 0.10 | 1.64232 | 1.61932 | 1.66732 | ||
4228 | 2023.07.20 21:00 | buy | 1415 | 0.10 | 1.64132 | 0.00000 | 0.00000 | ||
4229 | 2023.07.20 21:00 | modify | 1415 | 0.10 | 1.64132 | 1.61832 | 1.66632 | ||
4230 | 2023.07.20 22:00 | buy | 1416 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
4231 | 2023.07.20 22:00 | modify | 1416 | 0.10 | 1.64160 | 1.61860 | 1.66660 | ||
4232 | 2023.07.20 23:00 | buy | 1417 | 0.10 | 1.64324 | 0.00000 | 0.00000 | ||
4233 | 2023.07.20 23:00 | modify | 1417 | 0.10 | 1.64324 | 1.62024 | 1.66824 | ||
4234 | 2023.07.21 00:00 | buy | 1418 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
4235 | 2023.07.21 00:00 | modify | 1418 | 0.10 | 1.64294 | 1.61994 | 1.66794 | ||
4236 | 2023.07.21 01:00 | buy | 1419 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
4237 | 2023.07.21 01:00 | modify | 1419 | 0.10 | 1.64423 | 1.62123 | 1.66923 | ||
4238 | 2023.07.26 14:00 | close | 1419 | 0.10 | 1.63946 | 1.62123 | 1.66923 | -32.21 | 45093.20 |
4239 | 2023.07.26 14:00 | close | 1418 | 0.10 | 1.63946 | 1.61994 | 1.66794 | -23.99 | 45069.22 |
4240 | 2023.07.26 14:00 | close | 1417 | 0.10 | 1.63946 | 1.62024 | 1.66824 | -26.50 | 45042.72 |
4241 | 2023.07.26 14:00 | close | 1416 | 0.10 | 1.63946 | 1.61860 | 1.66660 | -16.05 | 45026.67 |
4242 | 2023.07.26 14:00 | close | 1415 | 0.10 | 1.63946 | 1.61832 | 1.66632 | -14.27 | 45012.40 |
4243 | 2023.07.26 14:00 | close | 1414 | 0.10 | 1.63946 | 1.61932 | 1.66732 | -20.64 | 44991.76 |
4244 | 2023.07.26 14:00 | close | 1413 | 0.10 | 1.63946 | 1.61802 | 1.66602 | -12.36 | 44979.40 |
4245 | 2023.07.26 14:00 | close | 1412 | 0.10 | 1.63946 | 1.61809 | 1.66609 | -12.80 | 44966.60 |
4246 | 2023.07.26 14:00 | close | 1411 | 0.10 | 1.63946 | 1.61962 | 1.66762 | -22.55 | 44944.05 |
4247 | 2023.07.26 14:00 | close | 1410 | 0.10 | 1.63946 | 1.62016 | 1.66816 | -25.99 | 44918.05 |
4248 | 2023.07.26 14:00 | close | 1409 | 0.10 | 1.63946 | 1.62008 | 1.66808 | -25.48 | 44892.57 |
4249 | 2023.07.26 14:00 | close | 1408 | 0.10 | 1.63946 | 1.61812 | 1.66612 | -12.99 | 44879.58 |
4250 | 2023.07.26 14:00 | close | 1407 | 0.10 | 1.63946 | 1.61860 | 1.66660 | -16.05 | 44863.53 |
4251 | 2023.07.26 14:00 | close | 1406 | 0.10 | 1.63946 | 1.61885 | 1.66685 | -17.64 | 44845.89 |
4252 | 2023.07.26 14:00 | close | 1405 | 0.10 | 1.63946 | 1.61806 | 1.66606 | -12.61 | 44833.28 |
4253 | 2023.07.26 14:00 | close | 1404 | 0.10 | 1.63946 | 1.61805 | 1.66605 | -12.55 | 44820.73 |
4254 | 2023.07.26 14:00 | close | 1403 | 0.10 | 1.63946 | 1.61961 | 1.66761 | -22.49 | 44798.24 |
4255 | 2023.07.26 14:00 | close | 1402 | 0.10 | 1.63946 | 1.62096 | 1.66896 | -31.09 | 44767.15 |
4256 | 2023.07.26 14:00 | close | 1401 | 0.10 | 1.63946 | 1.62012 | 1.66812 | -25.73 | 44741.42 |
4257 | 2023.07.26 14:00 | close | 1400 | 0.10 | 1.63946 | 1.61970 | 1.66770 | -23.06 | 44718.36 |
4258 | 2023.07.26 15:00 | sell | 1420 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
4259 | 2023.07.26 15:00 | modify | 1420 | 0.10 | 1.63854 | 1.66154 | 1.61354 | ||
4260 | 2023.07.26 16:00 | sell | 1421 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
4261 | 2023.07.26 16:00 | modify | 1421 | 0.10 | 1.63976 | 1.66276 | 1.61476 | ||
4262 | 2023.07.26 17:00 | sell | 1422 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
4263 | 2023.07.26 17:00 | modify | 1422 | 0.10 | 1.63948 | 1.66248 | 1.61448 | ||
4264 | 2023.07.26 18:00 | sell | 1423 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
4265 | 2023.07.26 18:00 | modify | 1423 | 0.10 | 1.64043 | 1.66343 | 1.61543 | ||
4266 | 2023.07.26 19:00 | sell | 1424 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
4267 | 2023.07.26 19:00 | modify | 1424 | 0.10 | 1.63808 | 1.66108 | 1.61308 | ||
4268 | 2023.07.26 20:00 | sell | 1425 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
4269 | 2023.07.26 20:00 | modify | 1425 | 0.10 | 1.63997 | 1.66297 | 1.61497 | ||
4270 | 2023.07.26 21:00 | sell | 1426 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
4271 | 2023.07.26 21:00 | modify | 1426 | 0.10 | 1.63731 | 1.66031 | 1.61231 | ||
4272 | 2023.07.26 22:00 | sell | 1427 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
4273 | 2023.07.26 22:00 | modify | 1427 | 0.10 | 1.63977 | 1.66277 | 1.61477 | ||
4274 | 2023.07.26 23:00 | sell | 1428 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
4275 | 2023.07.26 23:00 | modify | 1428 | 0.10 | 1.64004 | 1.66304 | 1.61504 | ||
4276 | 2023.07.27 00:00 | sell | 1429 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
4277 | 2023.07.27 00:00 | modify | 1429 | 0.10 | 1.63843 | 1.66143 | 1.61343 | ||
4278 | 2023.07.27 01:00 | sell | 1430 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
4279 | 2023.07.27 01:00 | modify | 1430 | 0.10 | 1.63717 | 1.66017 | 1.61217 | ||
4280 | 2023.07.27 02:00 | sell | 1431 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
4281 | 2023.07.27 02:00 | modify | 1431 | 0.10 | 1.63535 | 1.65835 | 1.61035 | ||
4282 | 2023.07.27 03:00 | sell | 1432 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
4283 | 2023.07.27 03:00 | modify | 1432 | 0.10 | 1.63257 | 1.65557 | 1.60757 | ||
4284 | 2023.07.27 06:00 | buy | 1433 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
4285 | 2023.07.27 06:00 | modify | 1433 | 0.10 | 1.63270 | 1.60970 | 1.65770 | ||
4286 | 2023.07.27 06:00 | close | 1432 | 0.10 | 1.63270 | 1.65557 | 1.60757 | -0.83 | 44717.53 |
4287 | 2023.07.27 06:00 | close | 1431 | 0.10 | 1.63270 | 1.65835 | 1.61035 | 16.91 | 44734.44 |
4288 | 2023.07.27 06:00 | close | 1430 | 0.10 | 1.63270 | 1.66017 | 1.61217 | 28.52 | 44762.96 |
4289 | 2023.07.27 06:00 | close | 1429 | 0.10 | 1.63270 | 1.66143 | 1.61343 | 36.56 | 44799.52 |
4290 | 2023.07.27 06:00 | close | 1428 | 0.10 | 1.63270 | 1.66304 | 1.61504 | 47.71 | 44847.23 |
4291 | 2023.07.27 06:00 | close | 1427 | 0.10 | 1.63270 | 1.66277 | 1.61477 | 45.98 | 44893.21 |
4292 | 2023.07.27 06:00 | close | 1426 | 0.10 | 1.63270 | 1.66031 | 1.61231 | 30.29 | 44923.50 |
4293 | 2023.07.27 06:00 | close | 1425 | 0.10 | 1.63270 | 1.66297 | 1.61497 | 47.26 | 44970.76 |
4294 | 2023.07.27 06:00 | close | 1424 | 0.10 | 1.63270 | 1.66108 | 1.61308 | 35.20 | 45005.96 |
4295 | 2023.07.27 06:00 | close | 1423 | 0.10 | 1.63270 | 1.66343 | 1.61543 | 50.19 | 45056.14 |
4296 | 2023.07.27 06:00 | close | 1422 | 0.10 | 1.63270 | 1.66248 | 1.61448 | 44.13 | 45100.27 |
4297 | 2023.07.27 06:00 | close | 1421 | 0.10 | 1.63270 | 1.66276 | 1.61476 | 45.92 | 45146.19 |
4298 | 2023.07.27 06:00 | close | 1420 | 0.10 | 1.63270 | 1.66154 | 1.61354 | 38.13 | 45184.32 |
4299 | 2023.07.27 07:00 | buy | 1434 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
4300 | 2023.07.27 07:00 | modify | 1434 | 0.10 | 1.63368 | 1.61068 | 1.65868 | ||
4301 | 2023.07.27 08:00 | buy | 1435 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
4302 | 2023.07.27 08:00 | modify | 1435 | 0.10 | 1.63340 | 1.61040 | 1.65840 | ||
4303 | 2023.07.27 09:00 | buy | 1436 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
4304 | 2023.07.27 09:00 | modify | 1436 | 0.10 | 1.63543 | 1.61243 | 1.66043 | ||
4305 | 2023.07.27 10:00 | buy | 1437 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
4306 | 2023.07.27 10:00 | modify | 1437 | 0.10 | 1.63842 | 1.61542 | 1.66342 | ||
4307 | 2023.07.27 11:00 | buy | 1438 | 0.10 | 1.63927 | 0.00000 | 0.00000 | ||
4308 | 2023.07.27 11:00 | modify | 1438 | 0.10 | 1.63927 | 1.61627 | 1.66427 | ||
4309 | 2023.07.27 12:00 | buy | 1439 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
4310 | 2023.07.27 12:00 | modify | 1439 | 0.10 | 1.63846 | 1.61546 | 1.66346 | ||
4311 | 2023.07.27 13:00 | buy | 1440 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
4312 | 2023.07.27 13:00 | modify | 1440 | 0.10 | 1.63153 | 1.60853 | 1.65653 | ||
4313 | 2023.07.27 14:00 | buy | 1441 | 0.10 | 1.63077 | 0.00000 | 0.00000 | ||
4314 | 2023.07.27 14:00 | modify | 1441 | 0.10 | 1.63077 | 1.60777 | 1.65577 | ||
4315 | 2023.07.27 15:00 | buy | 1442 | 0.10 | 1.63422 | 0.00000 | 0.00000 | ||
4316 | 2023.07.27 15:00 | modify | 1442 | 0.10 | 1.63422 | 1.61122 | 1.65922 | ||
4317 | 2023.07.27 16:00 | buy | 1443 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
4318 | 2023.07.27 16:00 | modify | 1443 | 0.10 | 1.63187 | 1.60887 | 1.65687 | ||
4319 | 2023.07.27 17:00 | buy | 1444 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
4320 | 2023.07.27 17:00 | modify | 1444 | 0.10 | 1.63190 | 1.60890 | 1.65690 | ||
4321 | 2023.07.27 18:00 | buy | 1445 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
4322 | 2023.07.27 18:00 | modify | 1445 | 0.10 | 1.63429 | 1.61129 | 1.65929 | ||
4323 | 2023.07.27 19:00 | buy | 1446 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
4324 | 2023.07.27 19:00 | modify | 1446 | 0.10 | 1.63708 | 1.61408 | 1.66208 | ||
4325 | 2023.07.27 20:00 | buy | 1447 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
4326 | 2023.07.27 20:00 | modify | 1447 | 0.10 | 1.63655 | 1.61355 | 1.66155 | ||
4327 | 2023.07.27 21:00 | buy | 1448 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
4328 | 2023.07.27 21:00 | modify | 1448 | 0.10 | 1.63587 | 1.61287 | 1.66087 | ||
4329 | 2023.07.27 22:00 | buy | 1449 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
4330 | 2023.07.27 22:00 | modify | 1449 | 0.10 | 1.63621 | 1.61321 | 1.66121 | ||
4331 | 2023.07.27 23:00 | buy | 1450 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
4332 | 2023.07.27 23:00 | modify | 1450 | 0.10 | 1.63657 | 1.61357 | 1.66157 | ||
4333 | 2023.07.28 00:00 | buy | 1451 | 0.10 | 1.63591 | 0.00000 | 0.00000 | ||
4334 | 2023.07.28 00:00 | modify | 1451 | 0.10 | 1.63591 | 1.61291 | 1.66091 | ||
4335 | 2023.07.28 01:00 | buy | 1452 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
4336 | 2023.07.28 01:00 | modify | 1452 | 0.10 | 1.63967 | 1.61667 | 1.66467 | ||
4337 | 2023.07.28 06:00 | close | 1452 | 0.10 | 1.64688 | 1.61667 | 1.66467 | 45.93 | 45230.25 |
4338 | 2023.07.28 06:00 | close | 1451 | 0.10 | 1.64688 | 1.61291 | 1.66091 | 69.88 | 45300.13 |
4339 | 2023.07.28 06:00 | close | 1450 | 0.10 | 1.64688 | 1.61357 | 1.66157 | 65.07 | 45365.20 |
4340 | 2023.07.28 06:00 | close | 1449 | 0.10 | 1.64688 | 1.61321 | 1.66121 | 67.36 | 45432.57 |
4341 | 2023.07.28 06:00 | close | 1448 | 0.10 | 1.64688 | 1.61287 | 1.66087 | 69.53 | 45502.10 |
4342 | 2023.07.28 06:00 | close | 1447 | 0.10 | 1.64688 | 1.61355 | 1.66155 | 65.20 | 45567.31 |
4343 | 2023.07.28 06:00 | close | 1446 | 0.10 | 1.64688 | 1.61408 | 1.66208 | 61.82 | 45629.13 |
4344 | 2023.07.28 06:00 | close | 1445 | 0.10 | 1.64688 | 1.61129 | 1.65929 | 79.59 | 45708.73 |
4345 | 2023.07.28 06:00 | close | 1444 | 0.10 | 1.64688 | 1.60890 | 1.65690 | 94.82 | 45803.55 |
4346 | 2023.07.28 06:00 | close | 1443 | 0.10 | 1.64688 | 1.60887 | 1.65687 | 95.01 | 45898.57 |
4347 | 2023.07.28 06:00 | close | 1442 | 0.10 | 1.64688 | 1.61122 | 1.65922 | 80.04 | 45978.61 |
4348 | 2023.07.28 06:00 | close | 1441 | 0.10 | 1.64688 | 1.60777 | 1.65577 | 102.02 | 46080.64 |
4349 | 2023.07.28 06:00 | close | 1440 | 0.10 | 1.64688 | 1.60853 | 1.65653 | 97.17 | 46177.81 |
4350 | 2023.07.28 06:00 | close | 1439 | 0.10 | 1.64688 | 1.61546 | 1.66346 | 53.03 | 46230.85 |
4351 | 2023.07.28 06:00 | close | 1438 | 0.10 | 1.64688 | 1.61627 | 1.66427 | 47.87 | 46278.72 |
4352 | 2023.07.28 06:00 | close | 1437 | 0.10 | 1.64688 | 1.61542 | 1.66342 | 53.28 | 46332.01 |
4353 | 2023.07.28 06:00 | close | 1436 | 0.10 | 1.64688 | 1.61243 | 1.66043 | 72.33 | 46404.34 |
4354 | 2023.07.28 06:00 | close | 1435 | 0.10 | 1.64688 | 1.61040 | 1.65840 | 85.26 | 46489.61 |
4355 | 2023.07.28 06:00 | close | 1434 | 0.10 | 1.64688 | 1.61068 | 1.65868 | 83.48 | 46573.09 |
4356 | 2023.07.28 06:00 | close | 1433 | 0.10 | 1.64688 | 1.60970 | 1.65770 | 89.72 | 46662.82 |
4357 | 2023.07.28 07:00 | sell | 1453 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
4358 | 2023.07.28 07:00 | modify | 1453 | 0.10 | 1.65111 | 1.67411 | 1.62611 | ||
4359 | 2023.07.28 09:00 | sell | 1454 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
4360 | 2023.07.28 09:00 | modify | 1454 | 0.10 | 1.64978 | 1.67278 | 1.62478 | ||
4361 | 2023.07.28 10:00 | sell | 1455 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
4362 | 2023.07.28 10:00 | modify | 1455 | 0.10 | 1.64903 | 1.67203 | 1.62403 | ||
4363 | 2023.07.28 11:00 | sell | 1456 | 0.10 | 1.65112 | 0.00000 | 0.00000 | ||
4364 | 2023.07.28 11:00 | modify | 1456 | 0.10 | 1.65112 | 1.67412 | 1.62612 | ||
4365 | 2023.07.28 12:00 | sell | 1457 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
4366 | 2023.07.28 12:00 | modify | 1457 | 0.10 | 1.65023 | 1.67323 | 1.62523 | ||
4367 | 2023.07.28 13:00 | sell | 1458 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
4368 | 2023.07.28 13:00 | modify | 1458 | 0.10 | 1.65181 | 1.67481 | 1.62681 | ||
4369 | 2023.07.28 14:00 | sell | 1459 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
4370 | 2023.07.28 14:00 | modify | 1459 | 0.10 | 1.65518 | 1.67818 | 1.63018 | ||
4371 | 2023.07.28 15:00 | sell | 1460 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
4372 | 2023.07.28 15:00 | modify | 1460 | 0.10 | 1.65468 | 1.67768 | 1.62968 | ||
4373 | 2023.07.28 16:00 | sell | 1461 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
4374 | 2023.07.28 16:00 | modify | 1461 | 0.10 | 1.65512 | 1.67812 | 1.63012 | ||
4375 | 2023.07.28 17:00 | sell | 1462 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
4376 | 2023.07.28 17:00 | modify | 1462 | 0.10 | 1.65480 | 1.67780 | 1.62980 | ||
4377 | 2023.07.28 18:00 | sell | 1463 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
4378 | 2023.07.28 18:00 | modify | 1463 | 0.10 | 1.65648 | 1.67948 | 1.63148 | ||
4379 | 2023.07.28 19:00 | sell | 1464 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
4380 | 2023.07.28 19:00 | modify | 1464 | 0.10 | 1.65732 | 1.68032 | 1.63232 | ||
4381 | 2023.07.28 20:00 | sell | 1465 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
4382 | 2023.07.28 20:00 | modify | 1465 | 0.10 | 1.65681 | 1.67981 | 1.63181 | ||
4383 | 2023.07.30 21:00 | sell | 1466 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
4384 | 2023.07.30 21:00 | modify | 1466 | 0.10 | 1.65537 | 1.67837 | 1.63037 | ||
4385 | 2023.07.30 22:00 | sell | 1467 | 0.10 | 1.65594 | 0.00000 | 0.00000 | ||
4386 | 2023.07.30 22:00 | modify | 1467 | 0.10 | 1.65594 | 1.67894 | 1.63094 | ||
4387 | 2023.07.30 23:00 | sell | 1468 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
4388 | 2023.07.30 23:00 | modify | 1468 | 0.10 | 1.65650 | 1.67950 | 1.63150 | ||
4389 | 2023.07.31 00:00 | sell | 1469 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
4390 | 2023.07.31 00:00 | modify | 1469 | 0.10 | 1.65525 | 1.67825 | 1.63025 | ||
4391 | 2023.07.31 01:00 | sell | 1470 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
4392 | 2023.07.31 01:00 | modify | 1470 | 0.10 | 1.65298 | 1.67598 | 1.62798 | ||
4393 | 2023.07.31 02:00 | sell | 1471 | 0.10 | 1.65264 | 0.00000 | 0.00000 | ||
4394 | 2023.07.31 02:00 | modify | 1471 | 0.10 | 1.65264 | 1.67564 | 1.62764 | ||
4395 | 2023.07.31 03:00 | sell | 1472 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
4396 | 2023.07.31 03:00 | modify | 1472 | 0.10 | 1.64949 | 1.67249 | 1.62449 | ||
4397 | 2023.07.31 08:00 | close | 1472 | 0.10 | 1.64740 | 1.67249 | 1.62449 | 13.34 | 46676.16 |
4398 | 2023.07.31 08:00 | close | 1471 | 0.10 | 1.64740 | 1.67564 | 1.62764 | 33.44 | 46709.60 |
4399 | 2023.07.31 08:00 | close | 1470 | 0.10 | 1.64740 | 1.67598 | 1.62798 | 35.61 | 46745.21 |
4400 | 2023.07.31 08:00 | close | 1469 | 0.10 | 1.64740 | 1.67825 | 1.63025 | 50.09 | 46795.30 |
4401 | 2023.07.31 08:00 | close | 1468 | 0.10 | 1.64740 | 1.67950 | 1.63150 | 58.36 | 46853.66 |
4402 | 2023.07.31 08:00 | close | 1467 | 0.10 | 1.64740 | 1.67894 | 1.63094 | 54.78 | 46908.44 |
4403 | 2023.07.31 08:00 | close | 1466 | 0.10 | 1.64740 | 1.67837 | 1.63037 | 51.15 | 46959.59 |
4404 | 2023.07.31 08:00 | close | 1465 | 0.10 | 1.64740 | 1.67981 | 1.63181 | 60.33 | 47019.92 |
4405 | 2023.07.31 08:00 | close | 1464 | 0.10 | 1.64740 | 1.68032 | 1.63232 | 63.59 | 47083.51 |
4406 | 2023.07.31 08:00 | close | 1463 | 0.10 | 1.64740 | 1.67948 | 1.63148 | 58.23 | 47141.74 |
4407 | 2023.07.31 08:00 | close | 1462 | 0.10 | 1.64740 | 1.67780 | 1.62980 | 47.51 | 47189.25 |
4408 | 2023.07.31 08:00 | close | 1461 | 0.10 | 1.64740 | 1.67812 | 1.63012 | 49.55 | 47238.79 |
4409 | 2023.07.31 08:00 | close | 1460 | 0.10 | 1.64740 | 1.67768 | 1.62968 | 46.74 | 47285.53 |
4410 | 2023.07.31 08:00 | close | 1459 | 0.10 | 1.64740 | 1.67818 | 1.63018 | 49.93 | 47335.46 |
4411 | 2023.07.31 08:00 | close | 1458 | 0.10 | 1.64740 | 1.67481 | 1.62681 | 28.43 | 47363.89 |
4412 | 2023.07.31 08:00 | close | 1457 | 0.10 | 1.64740 | 1.67323 | 1.62523 | 18.35 | 47382.24 |
4413 | 2023.07.31 08:00 | close | 1456 | 0.10 | 1.64740 | 1.67412 | 1.62612 | 24.03 | 47406.27 |
4414 | 2023.07.31 08:00 | close | 1455 | 0.10 | 1.64740 | 1.67203 | 1.62403 | 10.69 | 47416.96 |
4415 | 2023.07.31 08:00 | close | 1454 | 0.10 | 1.64740 | 1.67278 | 1.62478 | 15.48 | 47432.44 |
4416 | 2023.07.31 08:00 | close | 1453 | 0.10 | 1.64740 | 1.67411 | 1.62611 | 23.96 | 47456.40 |
4417 | 2023.07.31 09:00 | buy | 1473 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
4418 | 2023.07.31 09:00 | modify | 1473 | 0.10 | 1.64865 | 1.62565 | 1.67365 | ||
4419 | 2023.07.31 10:00 | buy | 1474 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
4420 | 2023.07.31 10:00 | modify | 1474 | 0.10 | 1.64685 | 1.62385 | 1.67185 | ||
4421 | 2023.07.31 11:00 | buy | 1475 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
4422 | 2023.07.31 11:00 | modify | 1475 | 0.10 | 1.64578 | 1.62278 | 1.67078 | ||
4423 | 2023.07.31 12:00 | buy | 1476 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
4424 | 2023.07.31 12:00 | modify | 1476 | 0.10 | 1.64397 | 1.62097 | 1.66897 | ||
4425 | 2023.07.31 13:00 | buy | 1477 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
4426 | 2023.07.31 13:00 | modify | 1477 | 0.10 | 1.64330 | 1.62030 | 1.66830 | ||
4427 | 2023.07.31 14:00 | buy | 1478 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
4428 | 2023.07.31 14:00 | modify | 1478 | 0.10 | 1.64337 | 1.62037 | 1.66837 | ||
4429 | 2023.07.31 19:00 | buy | 1479 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
4430 | 2023.07.31 19:00 | modify | 1479 | 0.10 | 1.63748 | 1.61448 | 1.66248 | ||
4431 | 2023.07.31 20:00 | buy | 1480 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
4432 | 2023.07.31 20:00 | modify | 1480 | 0.10 | 1.63723 | 1.61423 | 1.66223 | ||
4433 | 2023.07.31 21:00 | buy | 1481 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
4434 | 2023.07.31 21:00 | modify | 1481 | 0.10 | 1.63718 | 1.61418 | 1.66218 | ||
4435 | 2023.07.31 22:00 | buy | 1482 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
4436 | 2023.07.31 22:00 | modify | 1482 | 0.10 | 1.63713 | 1.61413 | 1.66213 | ||
4437 | 2023.07.31 23:00 | buy | 1483 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
4438 | 2023.07.31 23:00 | modify | 1483 | 0.10 | 1.63774 | 1.61474 | 1.66274 | ||
4439 | 2023.08.01 00:00 | buy | 1484 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
4440 | 2023.08.01 00:00 | modify | 1484 | 0.10 | 1.63766 | 1.61466 | 1.66266 | ||
4441 | 2023.08.01 01:00 | buy | 1485 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
4442 | 2023.08.01 01:00 | modify | 1485 | 0.10 | 1.63709 | 1.61409 | 1.66209 | ||
4443 | 2023.08.01 02:00 | buy | 1486 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
4444 | 2023.08.01 02:00 | modify | 1486 | 0.10 | 1.63869 | 1.61569 | 1.66369 | ||
4445 | 2023.08.01 03:00 | buy | 1487 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
4446 | 2023.08.01 03:00 | modify | 1487 | 0.10 | 1.64166 | 1.61866 | 1.66666 | ||
4447 | 2023.08.01 04:00 | buy | 1488 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
4448 | 2023.08.01 04:00 | modify | 1488 | 0.10 | 1.64166 | 1.61866 | 1.66666 | ||
4449 | 2023.08.01 21:00 | sell | 1489 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
4450 | 2023.08.01 21:00 | modify | 1489 | 0.10 | 1.66018 | 1.68318 | 1.63518 | ||
4451 | 2023.08.01 21:00 | close | 1488 | 0.10 | 1.66018 | 1.61866 | 1.66666 | 117.98 | 47574.38 |
4452 | 2023.08.01 21:00 | close | 1487 | 0.10 | 1.66018 | 1.61866 | 1.66666 | 117.98 | 47692.36 |
4453 | 2023.08.01 21:00 | close | 1486 | 0.10 | 1.66018 | 1.61569 | 1.66369 | 136.89 | 47829.25 |
4454 | 2023.08.01 21:00 | close | 1485 | 0.10 | 1.66018 | 1.61409 | 1.66209 | 147.09 | 47976.34 |
4455 | 2023.08.01 21:00 | close | 1484 | 0.10 | 1.66018 | 1.61466 | 1.66266 | 143.46 | 48119.80 |
4456 | 2023.08.01 21:00 | close | 1483 | 0.10 | 1.66018 | 1.61474 | 1.66274 | 142.34 | 48262.15 |
4457 | 2023.08.01 21:00 | close | 1482 | 0.10 | 1.66018 | 1.61413 | 1.66213 | 146.22 | 48408.37 |
4458 | 2023.08.01 21:00 | close | 1481 | 0.10 | 1.66018 | 1.61418 | 1.66218 | 145.90 | 48554.28 |
4459 | 2023.08.01 21:00 | close | 1480 | 0.10 | 1.66018 | 1.61423 | 1.66223 | 145.58 | 48699.86 |
4460 | 2023.08.01 21:00 | close | 1479 | 0.10 | 1.66018 | 1.61448 | 1.66248 | 143.99 | 48843.86 |
4461 | 2023.08.01 21:00 | close | 1478 | 0.10 | 1.66018 | 1.62037 | 1.66837 | 106.47 | 48950.33 |
4462 | 2023.08.01 21:00 | close | 1477 | 0.10 | 1.66018 | 1.62030 | 1.66830 | 106.92 | 49057.26 |
4463 | 2023.08.01 21:00 | close | 1476 | 0.10 | 1.66018 | 1.62097 | 1.66897 | 102.65 | 49159.91 |
4464 | 2023.08.01 21:00 | close | 1475 | 0.10 | 1.66018 | 1.62278 | 1.67078 | 91.12 | 49251.04 |
4465 | 2023.08.01 21:00 | close | 1474 | 0.10 | 1.66018 | 1.62385 | 1.67185 | 84.31 | 49335.35 |
4466 | 2023.08.01 21:00 | close | 1473 | 0.10 | 1.66018 | 1.62565 | 1.67365 | 72.84 | 49408.20 |
4467 | 2023.08.02 01:00 | sell | 1490 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
4468 | 2023.08.02 01:00 | modify | 1490 | 0.10 | 1.66228 | 1.68528 | 1.63728 | ||
4469 | 2023.08.02 02:00 | sell | 1491 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
4470 | 2023.08.02 02:00 | modify | 1491 | 0.10 | 1.66072 | 1.68372 | 1.63572 | ||
4471 | 2023.08.02 03:00 | sell | 1492 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
4472 | 2023.08.02 03:00 | modify | 1492 | 0.10 | 1.66311 | 1.68611 | 1.63811 | ||
4473 | 2023.08.02 04:00 | sell | 1493 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
4474 | 2023.08.02 04:00 | modify | 1493 | 0.10 | 1.66636 | 1.68936 | 1.64136 | ||
4475 | 2023.08.02 08:00 | sell | 1494 | 0.10 | 1.66986 | 0.00000 | 0.00000 | ||
4476 | 2023.08.02 08:00 | modify | 1494 | 0.10 | 1.66986 | 1.69286 | 1.64486 | ||
4477 | 2023.08.02 09:00 | sell | 1495 | 0.10 | 1.66823 | 0.00000 | 0.00000 | ||
4478 | 2023.08.02 09:00 | modify | 1495 | 0.10 | 1.66823 | 1.69123 | 1.64323 | ||
4479 | 2023.08.02 10:00 | sell | 1496 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
4480 | 2023.08.02 10:00 | modify | 1496 | 0.10 | 1.66780 | 1.69080 | 1.64280 | ||
4481 | 2023.08.02 11:00 | sell | 1497 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
4482 | 2023.08.02 11:00 | modify | 1497 | 0.10 | 1.66682 | 1.68982 | 1.64182 | ||
4483 | 2023.08.02 12:00 | sell | 1498 | 0.10 | 1.66928 | 0.00000 | 0.00000 | ||
4484 | 2023.08.02 12:00 | modify | 1498 | 0.10 | 1.66928 | 1.69228 | 1.64428 | ||
4485 | 2023.08.02 13:00 | sell | 1499 | 0.10 | 1.66978 | 0.00000 | 0.00000 | ||
4486 | 2023.08.02 13:00 | modify | 1499 | 0.10 | 1.66978 | 1.69278 | 1.64478 | ||
4487 | 2023.08.02 14:00 | sell | 1500 | 0.10 | 1.67011 | 0.00000 | 0.00000 | ||
4488 | 2023.08.02 14:00 | modify | 1500 | 0.10 | 1.67011 | 1.69311 | 1.64511 | ||
4489 | 2023.08.02 15:00 | sell | 1501 | 0.10 | 1.67078 | 0.00000 | 0.00000 | ||
4490 | 2023.08.02 15:00 | modify | 1501 | 0.10 | 1.67078 | 1.69378 | 1.64578 | ||
4491 | 2023.08.02 16:00 | sell | 1502 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
4492 | 2023.08.02 16:00 | modify | 1502 | 0.10 | 1.67212 | 1.69512 | 1.64712 | ||
4493 | 2023.08.02 17:00 | sell | 1503 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
4494 | 2023.08.02 17:00 | modify | 1503 | 0.10 | 1.67152 | 1.69452 | 1.64652 | ||
4495 | 2023.08.02 18:00 | sell | 1504 | 0.10 | 1.67204 | 0.00000 | 0.00000 | ||
4496 | 2023.08.02 18:00 | modify | 1504 | 0.10 | 1.67204 | 1.69504 | 1.64704 | ||
4497 | 2023.08.02 19:00 | sell | 1505 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
4498 | 2023.08.02 19:00 | modify | 1505 | 0.10 | 1.67178 | 1.69478 | 1.64678 | ||
4499 | 2023.08.02 20:00 | sell | 1506 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
4500 | 2023.08.02 20:00 | modify | 1506 | 0.10 | 1.67188 | 1.69488 | 1.64688 | ||
4501 | 2023.08.02 21:00 | sell | 1507 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
4502 | 2023.08.02 21:00 | modify | 1507 | 0.10 | 1.67208 | 1.69508 | 1.64708 | ||
4503 | 2023.08.02 22:00 | sell | 1508 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
4504 | 2023.08.02 22:00 | modify | 1508 | 0.10 | 1.67288 | 1.69588 | 1.64788 | ||
4505 | 2023.08.04 03:00 | close | 1508 | 0.10 | 1.66885 | 1.69588 | 1.64788 | 26.88 | 49435.07 |
4506 | 2023.08.04 03:00 | close | 1507 | 0.10 | 1.66885 | 1.69508 | 1.64708 | 21.77 | 49456.84 |
4507 | 2023.08.04 03:00 | close | 1506 | 0.10 | 1.66885 | 1.69488 | 1.64688 | 20.50 | 49477.34 |
4508 | 2023.08.04 03:00 | close | 1505 | 0.10 | 1.66885 | 1.69478 | 1.64678 | 19.86 | 49497.20 |
4509 | 2023.08.04 03:00 | close | 1504 | 0.10 | 1.66885 | 1.69504 | 1.64704 | 21.52 | 49518.72 |
4510 | 2023.08.04 03:00 | close | 1503 | 0.10 | 1.66885 | 1.69452 | 1.64652 | 18.20 | 49536.91 |
4511 | 2023.08.04 03:00 | close | 1502 | 0.10 | 1.66885 | 1.69512 | 1.64712 | 22.03 | 49558.94 |
4512 | 2023.08.04 03:00 | close | 1501 | 0.10 | 1.66885 | 1.69378 | 1.64578 | 13.48 | 49572.42 |
4513 | 2023.08.04 03:00 | close | 1500 | 0.10 | 1.66885 | 1.69311 | 1.64511 | 9.20 | 49581.62 |
4514 | 2023.08.04 03:00 | close | 1499 | 0.10 | 1.66885 | 1.69278 | 1.64478 | 7.10 | 49588.72 |
4515 | 2023.08.04 03:00 | close | 1498 | 0.10 | 1.66885 | 1.69228 | 1.64428 | 3.91 | 49592.63 |
4516 | 2023.08.04 03:00 | close | 1497 | 0.10 | 1.66885 | 1.68982 | 1.64182 | -11.79 | 49580.83 |
4517 | 2023.08.04 03:00 | close | 1496 | 0.10 | 1.66885 | 1.69080 | 1.64280 | -5.54 | 49575.29 |
4518 | 2023.08.04 03:00 | close | 1495 | 0.10 | 1.66885 | 1.69123 | 1.64323 | -2.79 | 49572.50 |
4519 | 2023.08.04 03:00 | close | 1494 | 0.10 | 1.66885 | 1.69286 | 1.64486 | 7.61 | 49580.11 |
4520 | 2023.08.04 03:00 | close | 1493 | 0.10 | 1.66885 | 1.68936 | 1.64136 | -14.73 | 49565.38 |
4521 | 2023.08.04 03:00 | close | 1492 | 0.10 | 1.66885 | 1.68611 | 1.63811 | -35.47 | 49529.90 |
4522 | 2023.08.04 03:00 | close | 1491 | 0.10 | 1.66885 | 1.68372 | 1.63572 | -50.72 | 49479.18 |
4523 | 2023.08.04 03:00 | close | 1490 | 0.10 | 1.66885 | 1.68528 | 1.63728 | -40.76 | 49438.42 |
4524 | 2023.08.04 03:00 | close | 1489 | 0.10 | 1.66885 | 1.68318 | 1.63518 | -53.87 | 49384.55 |
4525 | 2023.08.04 04:00 | buy | 1509 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
4526 | 2023.08.04 04:00 | modify | 1509 | 0.10 | 1.66747 | 1.64447 | 1.69247 | ||
4527 | 2023.08.04 05:00 | buy | 1510 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
4528 | 2023.08.04 05:00 | modify | 1510 | 0.10 | 1.66674 | 1.64374 | 1.69174 | ||
4529 | 2023.08.04 06:00 | buy | 1511 | 0.10 | 1.66704 | 0.00000 | 0.00000 | ||
4530 | 2023.08.04 06:00 | modify | 1511 | 0.10 | 1.66704 | 1.64404 | 1.69204 | ||
4531 | 2023.08.04 07:00 | buy | 1512 | 0.10 | 1.66831 | 0.00000 | 0.00000 | ||
4532 | 2023.08.04 07:00 | modify | 1512 | 0.10 | 1.66831 | 1.64531 | 1.69331 | ||
4533 | 2023.08.04 08:00 | buy | 1513 | 0.10 | 1.66863 | 0.00000 | 0.00000 | ||
4534 | 2023.08.04 08:00 | modify | 1513 | 0.10 | 1.66863 | 1.64563 | 1.69363 | ||
4535 | 2023.08.04 09:00 | buy | 1514 | 0.10 | 1.66848 | 0.00000 | 0.00000 | ||
4536 | 2023.08.04 09:00 | modify | 1514 | 0.10 | 1.66848 | 1.64548 | 1.69348 | ||
4537 | 2023.08.04 10:00 | buy | 1515 | 0.10 | 1.66890 | 0.00000 | 0.00000 | ||
4538 | 2023.08.04 10:00 | modify | 1515 | 0.10 | 1.66890 | 1.64590 | 1.69390 | ||
4539 | 2023.08.04 11:00 | buy | 1516 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
4540 | 2023.08.04 11:00 | modify | 1516 | 0.10 | 1.67138 | 1.64838 | 1.69638 | ||
4541 | 2023.08.04 12:00 | buy | 1517 | 0.10 | 1.67101 | 0.00000 | 0.00000 | ||
4542 | 2023.08.04 12:00 | modify | 1517 | 0.10 | 1.67101 | 1.64801 | 1.69601 | ||
4543 | 2023.08.04 13:00 | buy | 1518 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
4544 | 2023.08.04 13:00 | modify | 1518 | 0.10 | 1.67131 | 1.64831 | 1.69631 | ||
4545 | 2023.08.04 14:00 | buy | 1519 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
4546 | 2023.08.04 14:00 | modify | 1519 | 0.10 | 1.67133 | 1.64833 | 1.69633 | ||
4547 | 2023.08.04 15:00 | buy | 1520 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
4548 | 2023.08.04 15:00 | modify | 1520 | 0.10 | 1.67403 | 1.65103 | 1.69903 | ||
4549 | 2023.08.04 16:00 | buy | 1521 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
4550 | 2023.08.04 16:00 | modify | 1521 | 0.10 | 1.67133 | 1.64833 | 1.69633 | ||
4551 | 2023.08.04 17:00 | buy | 1522 | 0.10 | 1.67076 | 0.00000 | 0.00000 | ||
4552 | 2023.08.04 17:00 | modify | 1522 | 0.10 | 1.67076 | 1.64776 | 1.69576 | ||
4553 | 2023.08.04 18:00 | buy | 1523 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
4554 | 2023.08.04 18:00 | modify | 1523 | 0.10 | 1.67180 | 1.64880 | 1.69680 | ||
4555 | 2023.08.04 19:00 | buy | 1524 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
4556 | 2023.08.04 19:00 | modify | 1524 | 0.10 | 1.67539 | 1.65239 | 1.70039 | ||
4557 | 2023.08.04 20:00 | buy | 1525 | 0.10 | 1.67700 | 0.00000 | 0.00000 | ||
4558 | 2023.08.04 20:00 | modify | 1525 | 0.10 | 1.67700 | 1.65400 | 1.70200 | ||
4559 | 2023.08.06 21:00 | buy | 1526 | 0.10 | 1.67544 | 0.00000 | 0.00000 | ||
4560 | 2023.08.06 21:00 | modify | 1526 | 0.10 | 1.67544 | 1.65244 | 1.70044 | ||
4561 | 2023.08.06 22:00 | buy | 1527 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
4562 | 2023.08.06 22:00 | modify | 1527 | 0.10 | 1.67519 | 1.65219 | 1.70019 | ||
4563 | 2023.08.06 23:00 | buy | 1528 | 0.10 | 1.67411 | 0.00000 | 0.00000 | ||
4564 | 2023.08.06 23:00 | modify | 1528 | 0.10 | 1.67411 | 1.65111 | 1.69911 | ||
4565 | 2023.08.08 08:00 | close | 1528 | 0.10 | 1.68271 | 1.65111 | 1.69911 | 53.57 | 49438.12 |
4566 | 2023.08.08 08:00 | close | 1527 | 0.10 | 1.68271 | 1.65219 | 1.70019 | 46.69 | 49484.81 |
4567 | 2023.08.08 08:00 | close | 1526 | 0.10 | 1.68271 | 1.65244 | 1.70044 | 45.10 | 49529.91 |
4568 | 2023.08.08 08:00 | close | 1525 | 0.10 | 1.68271 | 1.65400 | 1.70200 | 35.16 | 49565.07 |
4569 | 2023.08.08 08:00 | close | 1524 | 0.10 | 1.68271 | 1.65239 | 1.70039 | 45.42 | 49610.49 |
4570 | 2023.08.08 08:00 | close | 1523 | 0.10 | 1.68271 | 1.64880 | 1.69680 | 68.28 | 49678.77 |
4571 | 2023.08.08 08:00 | close | 1522 | 0.10 | 1.68271 | 1.64776 | 1.69576 | 74.91 | 49753.68 |
4572 | 2023.08.08 08:00 | close | 1521 | 0.10 | 1.68271 | 1.64833 | 1.69633 | 71.28 | 49824.96 |
4573 | 2023.08.08 08:00 | close | 1520 | 0.10 | 1.68271 | 1.65103 | 1.69903 | 54.08 | 49879.04 |
4574 | 2023.08.08 08:00 | close | 1519 | 0.10 | 1.68271 | 1.64833 | 1.69633 | 71.28 | 49950.32 |
4575 | 2023.08.08 08:00 | close | 1518 | 0.10 | 1.68271 | 1.64831 | 1.69631 | 71.41 | 50021.73 |
4576 | 2023.08.08 08:00 | close | 1517 | 0.10 | 1.68271 | 1.64801 | 1.69601 | 73.32 | 50095.05 |
4577 | 2023.08.08 08:00 | close | 1516 | 0.10 | 1.68271 | 1.64838 | 1.69638 | 70.96 | 50166.01 |
4578 | 2023.08.08 08:00 | close | 1515 | 0.10 | 1.68271 | 1.64590 | 1.69390 | 86.76 | 50252.77 |
4579 | 2023.08.08 08:00 | close | 1514 | 0.10 | 1.68271 | 1.64548 | 1.69348 | 89.43 | 50342.20 |
4580 | 2023.08.08 08:00 | close | 1513 | 0.10 | 1.68271 | 1.64563 | 1.69363 | 88.48 | 50430.68 |
4581 | 2023.08.08 08:00 | close | 1512 | 0.10 | 1.68271 | 1.64531 | 1.69331 | 90.52 | 50521.20 |
4582 | 2023.08.08 08:00 | close | 1511 | 0.10 | 1.68271 | 1.64404 | 1.69204 | 98.61 | 50619.81 |
4583 | 2023.08.08 08:00 | close | 1510 | 0.10 | 1.68271 | 1.64374 | 1.69174 | 100.52 | 50720.33 |
4584 | 2023.08.08 08:00 | close | 1509 | 0.10 | 1.68271 | 1.64447 | 1.69247 | 95.87 | 50816.20 |
4585 | 2023.08.08 09:00 | sell | 1529 | 0.10 | 1.68319 | 0.00000 | 0.00000 | ||
4586 | 2023.08.08 09:00 | modify | 1529 | 0.10 | 1.68319 | 1.70619 | 1.65819 | ||
4587 | 2023.08.08 10:00 | sell | 1530 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
4588 | 2023.08.08 10:00 | modify | 1530 | 0.10 | 1.68395 | 1.70695 | 1.65895 | ||
4589 | 2023.08.08 11:00 | sell | 1531 | 0.10 | 1.68376 | 0.00000 | 0.00000 | ||
4590 | 2023.08.08 11:00 | modify | 1531 | 0.10 | 1.68376 | 1.70676 | 1.65876 | ||
4591 | 2023.08.08 12:00 | sell | 1532 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
4592 | 2023.08.08 12:00 | modify | 1532 | 0.10 | 1.68249 | 1.70549 | 1.65749 | ||
4593 | 2023.08.08 13:00 | sell | 1533 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
4594 | 2023.08.08 13:00 | modify | 1533 | 0.10 | 1.68131 | 1.70431 | 1.65631 | ||
4595 | 2023.08.08 14:00 | sell | 1534 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
4596 | 2023.08.08 14:00 | modify | 1534 | 0.10 | 1.68223 | 1.70523 | 1.65723 | ||
4597 | 2023.08.08 15:00 | sell | 1535 | 0.10 | 1.68106 | 0.00000 | 0.00000 | ||
4598 | 2023.08.08 15:00 | modify | 1535 | 0.10 | 1.68106 | 1.70406 | 1.65606 | ||
4599 | 2023.08.08 16:00 | sell | 1536 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
4600 | 2023.08.08 16:00 | modify | 1536 | 0.10 | 1.68109 | 1.70409 | 1.65609 | ||
4601 | 2023.08.08 17:00 | sell | 1537 | 0.10 | 1.67892 | 0.00000 | 0.00000 | ||
4602 | 2023.08.08 17:00 | modify | 1537 | 0.10 | 1.67892 | 1.70192 | 1.65392 | ||
4603 | 2023.08.08 18:00 | sell | 1538 | 0.10 | 1.67684 | 0.00000 | 0.00000 | ||
4604 | 2023.08.08 18:00 | modify | 1538 | 0.10 | 1.67684 | 1.69984 | 1.65184 | ||
4605 | 2023.08.08 19:00 | sell | 1539 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
4606 | 2023.08.08 19:00 | modify | 1539 | 0.10 | 1.67624 | 1.69924 | 1.65124 | ||
4607 | 2023.08.08 20:00 | sell | 1540 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
4608 | 2023.08.08 20:00 | modify | 1540 | 0.10 | 1.67467 | 1.69767 | 1.64967 | ||
4609 | 2023.08.08 21:00 | sell | 1541 | 0.10 | 1.67387 | 0.00000 | 0.00000 | ||
4610 | 2023.08.08 21:00 | modify | 1541 | 0.10 | 1.67387 | 1.69687 | 1.64887 | ||
4611 | 2023.08.08 22:00 | sell | 1542 | 0.10 | 1.67398 | 0.00000 | 0.00000 | ||
4612 | 2023.08.08 22:00 | modify | 1542 | 0.10 | 1.67398 | 1.69698 | 1.64898 | ||
4613 | 2023.08.08 23:00 | sell | 1543 | 0.10 | 1.67456 | 0.00000 | 0.00000 | ||
4614 | 2023.08.08 23:00 | modify | 1543 | 0.10 | 1.67456 | 1.69756 | 1.64956 | ||
4615 | 2023.08.09 00:00 | sell | 1544 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
4616 | 2023.08.09 00:00 | modify | 1544 | 0.10 | 1.67729 | 1.70029 | 1.65229 | ||
4617 | 2023.08.09 01:00 | sell | 1545 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
4618 | 2023.08.09 01:00 | modify | 1545 | 0.10 | 1.67803 | 1.70103 | 1.65303 | ||
4619 | 2023.08.09 02:00 | sell | 1546 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
4620 | 2023.08.09 02:00 | modify | 1546 | 0.10 | 1.67599 | 1.69899 | 1.65099 | ||
4621 | 2023.08.09 03:00 | sell | 1547 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
4622 | 2023.08.09 03:00 | modify | 1547 | 0.10 | 1.67130 | 1.69430 | 1.64630 | ||
4623 | 2023.08.09 04:00 | sell | 1548 | 0.10 | 1.67329 | 0.00000 | 0.00000 | ||
4624 | 2023.08.09 04:00 | modify | 1548 | 0.10 | 1.67329 | 1.69629 | 1.64829 | ||
4625 | 2023.08.15 05:00 | close | 1548 | 0.10 | 1.67786 | 1.69629 | 1.64829 | -27.42 | 50788.77 |
4626 | 2023.08.15 05:00 | close | 1547 | 0.10 | 1.67786 | 1.69430 | 1.64630 | -40.11 | 50748.66 |
4627 | 2023.08.15 05:00 | close | 1546 | 0.10 | 1.67786 | 1.69899 | 1.65099 | -10.19 | 50738.47 |
4628 | 2023.08.15 05:00 | close | 1545 | 0.10 | 1.67786 | 1.70103 | 1.65303 | 2.83 | 50741.29 |
4629 | 2023.08.15 05:00 | close | 1544 | 0.10 | 1.67786 | 1.70029 | 1.65229 | -1.89 | 50739.40 |
4630 | 2023.08.15 05:00 | close | 1543 | 0.10 | 1.67786 | 1.69756 | 1.64956 | -19.02 | 50720.38 |
4631 | 2023.08.15 05:00 | close | 1542 | 0.10 | 1.67786 | 1.69698 | 1.64898 | -22.72 | 50697.65 |
4632 | 2023.08.15 05:00 | close | 1541 | 0.10 | 1.67786 | 1.69687 | 1.64887 | -23.43 | 50674.22 |
4633 | 2023.08.15 05:00 | close | 1540 | 0.10 | 1.67786 | 1.69767 | 1.64967 | -18.32 | 50655.90 |
4634 | 2023.08.15 05:00 | close | 1539 | 0.10 | 1.67786 | 1.69924 | 1.65124 | -8.30 | 50647.60 |
4635 | 2023.08.15 05:00 | close | 1538 | 0.10 | 1.67786 | 1.69984 | 1.65184 | -4.47 | 50643.12 |
4636 | 2023.08.15 05:00 | close | 1537 | 0.10 | 1.67786 | 1.70192 | 1.65392 | 8.80 | 50651.92 |
4637 | 2023.08.15 05:00 | close | 1536 | 0.10 | 1.67786 | 1.70409 | 1.65609 | 22.65 | 50674.57 |
4638 | 2023.08.15 05:00 | close | 1535 | 0.10 | 1.67786 | 1.70406 | 1.65606 | 22.45 | 50697.01 |
4639 | 2023.08.15 05:00 | close | 1534 | 0.10 | 1.67786 | 1.70523 | 1.65723 | 29.92 | 50726.93 |
4640 | 2023.08.15 05:00 | close | 1533 | 0.10 | 1.67786 | 1.70431 | 1.65631 | 24.05 | 50750.98 |
4641 | 2023.08.15 05:00 | close | 1532 | 0.10 | 1.67786 | 1.70549 | 1.65749 | 31.58 | 50782.55 |
4642 | 2023.08.15 05:00 | close | 1531 | 0.10 | 1.67786 | 1.70676 | 1.65876 | 39.68 | 50822.23 |
4643 | 2023.08.15 05:00 | close | 1530 | 0.10 | 1.67786 | 1.70695 | 1.65895 | 40.89 | 50863.12 |
4644 | 2023.08.15 05:00 | close | 1529 | 0.10 | 1.67786 | 1.70619 | 1.65819 | 36.05 | 50899.16 |
4645 | 2023.08.15 06:00 | buy | 1549 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
4646 | 2023.08.15 06:00 | modify | 1549 | 0.10 | 1.67806 | 1.65506 | 1.70306 | ||
4647 | 2023.08.15 07:00 | buy | 1550 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
4648 | 2023.08.15 07:00 | modify | 1550 | 0.10 | 1.68281 | 1.65981 | 1.70781 | ||
4649 | 2023.08.15 08:00 | buy | 1551 | 0.10 | 1.68919 | 0.00000 | 0.00000 | ||
4650 | 2023.08.15 08:00 | modify | 1551 | 0.10 | 1.68919 | 1.66619 | 1.71419 | ||
4651 | 2023.08.15 09:00 | buy | 1552 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
4652 | 2023.08.15 09:00 | modify | 1552 | 0.10 | 1.68761 | 1.66461 | 1.71261 | ||
4653 | 2023.08.15 10:00 | buy | 1553 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
4654 | 2023.08.15 10:00 | modify | 1553 | 0.10 | 1.68964 | 1.66664 | 1.71464 | ||
4655 | 2023.08.15 11:00 | buy | 1554 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
4656 | 2023.08.15 11:00 | modify | 1554 | 0.10 | 1.69018 | 1.66718 | 1.71518 | ||
4657 | 2023.08.15 12:00 | buy | 1555 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
4658 | 2023.08.15 12:00 | modify | 1555 | 0.10 | 1.68976 | 1.66676 | 1.71476 | ||
4659 | 2023.08.15 13:00 | buy | 1556 | 0.10 | 1.68792 | 0.00000 | 0.00000 | ||
4660 | 2023.08.15 13:00 | modify | 1556 | 0.10 | 1.68792 | 1.66492 | 1.71292 | ||
4661 | 2023.08.15 14:00 | buy | 1557 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
4662 | 2023.08.15 14:00 | modify | 1557 | 0.10 | 1.68920 | 1.66620 | 1.71420 | ||
4663 | 2023.08.15 15:00 | buy | 1558 | 0.10 | 1.68562 | 0.00000 | 0.00000 | ||
4664 | 2023.08.15 15:00 | modify | 1558 | 0.10 | 1.68562 | 1.66262 | 1.71062 | ||
4665 | 2023.08.15 16:00 | buy | 1559 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
4666 | 2023.08.15 16:00 | modify | 1559 | 0.10 | 1.68565 | 1.66265 | 1.71065 | ||
4667 | 2023.08.15 17:00 | buy | 1560 | 0.10 | 1.68797 | 0.00000 | 0.00000 | ||
4668 | 2023.08.15 17:00 | modify | 1560 | 0.10 | 1.68797 | 1.66497 | 1.71297 | ||
4669 | 2023.08.15 18:00 | buy | 1561 | 0.10 | 1.68857 | 0.00000 | 0.00000 | ||
4670 | 2023.08.15 18:00 | modify | 1561 | 0.10 | 1.68857 | 1.66557 | 1.71357 | ||
4671 | 2023.08.15 19:00 | buy | 1562 | 0.10 | 1.68758 | 0.00000 | 0.00000 | ||
4672 | 2023.08.15 19:00 | modify | 1562 | 0.10 | 1.68758 | 1.66458 | 1.71258 | ||
4673 | 2023.08.15 20:00 | buy | 1563 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
4674 | 2023.08.15 20:00 | modify | 1563 | 0.10 | 1.68925 | 1.66625 | 1.71425 | ||
4675 | 2023.08.15 21:00 | buy | 1564 | 0.10 | 1.68811 | 0.00000 | 0.00000 | ||
4676 | 2023.08.15 21:00 | modify | 1564 | 0.10 | 1.68811 | 1.66511 | 1.71311 | ||
4677 | 2023.08.15 22:00 | buy | 1565 | 0.10 | 1.68910 | 0.00000 | 0.00000 | ||
4678 | 2023.08.15 22:00 | modify | 1565 | 0.10 | 1.68910 | 1.66610 | 1.71410 | ||
4679 | 2023.08.16 00:00 | buy | 1566 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
4680 | 2023.08.16 00:00 | modify | 1566 | 0.10 | 1.68881 | 1.66581 | 1.71381 | ||
4681 | 2023.08.16 01:00 | buy | 1567 | 0.10 | 1.69289 | 0.00000 | 0.00000 | ||
4682 | 2023.08.16 01:00 | modify | 1567 | 0.10 | 1.69289 | 1.66989 | 1.71789 | ||
4683 | 2023.08.16 02:00 | buy | 1568 | 0.10 | 1.69339 | 0.00000 | 0.00000 | ||
4684 | 2023.08.16 02:00 | modify | 1568 | 0.10 | 1.69339 | 1.67039 | 1.71839 | ||
4685 | 2023.08.17 02:00 | t/p | 1549 | 0.10 | 1.70306 | 1.65506 | 1.70306 | 156.83 | 51055.99 |
4686 | 2023.08.17 04:00 | sell | 1569 | 0.10 | 1.70210 | 0.00000 | 0.00000 | ||
4687 | 2023.08.17 04:00 | modify | 1569 | 0.10 | 1.70210 | 1.72510 | 1.67710 | ||
4688 | 2023.08.17 04:00 | close | 1568 | 0.10 | 1.70210 | 1.67039 | 1.71839 | 53.67 | 51109.67 |
4689 | 2023.08.17 04:00 | close | 1567 | 0.10 | 1.70210 | 1.66989 | 1.71789 | 56.85 | 51166.52 |
4690 | 2023.08.17 04:00 | close | 1566 | 0.10 | 1.70210 | 1.66581 | 1.71381 | 82.84 | 51249.37 |
4691 | 2023.08.17 04:00 | close | 1565 | 0.10 | 1.70210 | 1.66610 | 1.71410 | 80.39 | 51329.76 |
4692 | 2023.08.17 04:00 | close | 1564 | 0.10 | 1.70210 | 1.66511 | 1.71311 | 86.70 | 51416.46 |
4693 | 2023.08.17 04:00 | close | 1563 | 0.10 | 1.70210 | 1.66625 | 1.71425 | 79.44 | 51495.90 |
4694 | 2023.08.17 04:00 | close | 1562 | 0.10 | 1.70210 | 1.66458 | 1.71258 | 90.08 | 51585.98 |
4695 | 2023.08.17 04:00 | close | 1561 | 0.10 | 1.70210 | 1.66557 | 1.71357 | 83.77 | 51669.75 |
4696 | 2023.08.17 04:00 | close | 1560 | 0.10 | 1.70210 | 1.66497 | 1.71297 | 87.59 | 51757.34 |
4697 | 2023.08.17 04:00 | close | 1559 | 0.10 | 1.70210 | 1.66265 | 1.71065 | 102.37 | 51859.70 |
4698 | 2023.08.17 04:00 | close | 1558 | 0.10 | 1.70210 | 1.66262 | 1.71062 | 102.56 | 51962.26 |
4699 | 2023.08.17 04:00 | close | 1557 | 0.10 | 1.70210 | 1.66620 | 1.71420 | 79.76 | 52042.02 |
4700 | 2023.08.17 04:00 | close | 1556 | 0.10 | 1.70210 | 1.66492 | 1.71292 | 87.91 | 52129.93 |
4701 | 2023.08.17 04:00 | close | 1555 | 0.10 | 1.70210 | 1.66676 | 1.71476 | 76.19 | 52206.12 |
4702 | 2023.08.17 04:00 | close | 1554 | 0.10 | 1.70210 | 1.66718 | 1.71518 | 73.51 | 52279.63 |
4703 | 2023.08.17 04:00 | close | 1553 | 0.10 | 1.70210 | 1.66664 | 1.71464 | 76.95 | 52356.58 |
4704 | 2023.08.17 04:00 | close | 1552 | 0.10 | 1.70210 | 1.66461 | 1.71261 | 89.88 | 52446.46 |
4705 | 2023.08.17 04:00 | close | 1551 | 0.10 | 1.70210 | 1.66619 | 1.71419 | 79.82 | 52526.28 |
4706 | 2023.08.17 04:00 | close | 1550 | 0.10 | 1.70210 | 1.65981 | 1.70781 | 120.46 | 52646.74 |
4707 | 2023.08.17 05:00 | sell | 1570 | 0.10 | 1.69998 | 0.00000 | 0.00000 | ||
4708 | 2023.08.17 05:00 | modify | 1570 | 0.10 | 1.69998 | 1.72298 | 1.67498 | ||
4709 | 2023.08.17 06:00 | sell | 1571 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
4710 | 2023.08.17 06:00 | modify | 1571 | 0.10 | 1.70278 | 1.72578 | 1.67778 | ||
4711 | 2023.08.17 07:00 | sell | 1572 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
4712 | 2023.08.17 07:00 | modify | 1572 | 0.10 | 1.69976 | 1.72276 | 1.67476 | ||
4713 | 2023.08.17 08:00 | sell | 1573 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
4714 | 2023.08.17 08:00 | modify | 1573 | 0.10 | 1.70115 | 1.72415 | 1.67615 | ||
4715 | 2023.08.17 09:00 | sell | 1574 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
4716 | 2023.08.17 09:00 | modify | 1574 | 0.10 | 1.69986 | 1.72286 | 1.67486 | ||
4717 | 2023.08.17 10:00 | sell | 1575 | 0.10 | 1.69447 | 0.00000 | 0.00000 | ||
4718 | 2023.08.17 10:00 | modify | 1575 | 0.10 | 1.69447 | 1.71747 | 1.66947 | ||
4719 | 2023.08.17 11:00 | sell | 1576 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
4720 | 2023.08.17 11:00 | modify | 1576 | 0.10 | 1.69246 | 1.71546 | 1.66746 | ||
4721 | 2023.08.17 12:00 | sell | 1577 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
4722 | 2023.08.17 12:00 | modify | 1577 | 0.10 | 1.69314 | 1.71614 | 1.66814 | ||
4723 | 2023.08.17 13:00 | sell | 1578 | 0.10 | 1.69407 | 0.00000 | 0.00000 | ||
4724 | 2023.08.17 13:00 | modify | 1578 | 0.10 | 1.69407 | 1.71707 | 1.66907 | ||
4725 | 2023.08.17 14:00 | sell | 1579 | 0.10 | 1.69630 | 0.00000 | 0.00000 | ||
4726 | 2023.08.17 14:00 | modify | 1579 | 0.10 | 1.69630 | 1.71930 | 1.67130 | ||
4727 | 2023.08.17 15:00 | sell | 1580 | 0.10 | 1.69574 | 0.00000 | 0.00000 | ||
4728 | 2023.08.17 15:00 | modify | 1580 | 0.10 | 1.69574 | 1.71874 | 1.67074 | ||
4729 | 2023.08.17 16:00 | sell | 1581 | 0.10 | 1.69484 | 0.00000 | 0.00000 | ||
4730 | 2023.08.17 16:00 | modify | 1581 | 0.10 | 1.69484 | 1.71784 | 1.66984 | ||
4731 | 2023.08.17 17:00 | sell | 1582 | 0.10 | 1.69429 | 0.00000 | 0.00000 | ||
4732 | 2023.08.17 17:00 | modify | 1582 | 0.10 | 1.69429 | 1.71729 | 1.66929 | ||
4733 | 2023.08.17 18:00 | sell | 1583 | 0.10 | 1.69575 | 0.00000 | 0.00000 | ||
4734 | 2023.08.17 18:00 | modify | 1583 | 0.10 | 1.69575 | 1.71875 | 1.67075 | ||
4735 | 2023.08.17 19:00 | sell | 1584 | 0.10 | 1.69751 | 0.00000 | 0.00000 | ||
4736 | 2023.08.17 19:00 | modify | 1584 | 0.10 | 1.69751 | 1.72051 | 1.67251 | ||
4737 | 2023.08.17 20:00 | sell | 1585 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
4738 | 2023.08.17 20:00 | modify | 1585 | 0.10 | 1.69785 | 1.72085 | 1.67285 | ||
4739 | 2023.08.17 21:00 | sell | 1586 | 0.10 | 1.69719 | 0.00000 | 0.00000 | ||
4740 | 2023.08.17 21:00 | modify | 1586 | 0.10 | 1.69719 | 1.72019 | 1.67219 | ||
4741 | 2023.08.17 22:00 | sell | 1587 | 0.10 | 1.69717 | 0.00000 | 0.00000 | ||
4742 | 2023.08.17 22:00 | modify | 1587 | 0.10 | 1.69717 | 1.72017 | 1.67217 | ||
4743 | 2023.08.17 23:00 | sell | 1588 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
4744 | 2023.08.17 23:00 | modify | 1588 | 0.10 | 1.69805 | 1.72105 | 1.67305 | ||
4745 | 2023.08.22 13:00 | close | 1588 | 0.10 | 1.69073 | 1.72105 | 1.67305 | 47.58 | 52694.32 |
4746 | 2023.08.22 13:00 | close | 1587 | 0.10 | 1.69073 | 1.72017 | 1.67217 | 41.96 | 52736.28 |
4747 | 2023.08.22 13:00 | close | 1586 | 0.10 | 1.69073 | 1.72019 | 1.67219 | 42.09 | 52778.37 |
4748 | 2023.08.22 13:00 | close | 1585 | 0.10 | 1.69073 | 1.72085 | 1.67285 | 46.30 | 52824.67 |
4749 | 2023.08.22 13:00 | close | 1584 | 0.10 | 1.69073 | 1.72051 | 1.67251 | 44.13 | 52868.80 |
4750 | 2023.08.22 13:00 | close | 1583 | 0.10 | 1.69073 | 1.71875 | 1.67075 | 32.90 | 52901.69 |
4751 | 2023.08.22 13:00 | close | 1582 | 0.10 | 1.69073 | 1.71729 | 1.66929 | 23.58 | 52925.27 |
4752 | 2023.08.22 13:00 | close | 1581 | 0.10 | 1.69073 | 1.71784 | 1.66984 | 27.09 | 52952.36 |
4753 | 2023.08.22 13:00 | close | 1580 | 0.10 | 1.69073 | 1.71874 | 1.67074 | 32.84 | 52985.20 |
4754 | 2023.08.22 13:00 | close | 1579 | 0.10 | 1.69073 | 1.71930 | 1.67130 | 36.41 | 53021.61 |
4755 | 2023.08.22 13:00 | close | 1578 | 0.10 | 1.69073 | 1.71707 | 1.66907 | 22.18 | 53043.79 |
4756 | 2023.08.22 13:00 | close | 1577 | 0.10 | 1.69073 | 1.71614 | 1.66814 | 16.25 | 53060.04 |
4757 | 2023.08.22 13:00 | close | 1576 | 0.10 | 1.69073 | 1.71546 | 1.66746 | 11.91 | 53071.94 |
4758 | 2023.08.22 13:00 | close | 1575 | 0.10 | 1.69073 | 1.71747 | 1.66947 | 24.73 | 53096.67 |
4759 | 2023.08.22 13:00 | close | 1574 | 0.10 | 1.69073 | 1.72286 | 1.67486 | 59.13 | 53155.80 |
4760 | 2023.08.22 13:00 | close | 1573 | 0.10 | 1.69073 | 1.72415 | 1.67615 | 67.36 | 53223.16 |
4761 | 2023.08.22 13:00 | close | 1572 | 0.10 | 1.69073 | 1.72276 | 1.67476 | 58.49 | 53281.65 |
4762 | 2023.08.22 13:00 | close | 1571 | 0.10 | 1.69073 | 1.72578 | 1.67778 | 77.76 | 53359.41 |
4763 | 2023.08.22 13:00 | close | 1570 | 0.10 | 1.69073 | 1.72298 | 1.67498 | 59.89 | 53419.30 |
4764 | 2023.08.22 13:00 | close | 1569 | 0.10 | 1.69073 | 1.72510 | 1.67710 | 73.42 | 53492.71 |
4765 | 2023.08.22 14:00 | buy | 1589 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
4766 | 2023.08.22 14:00 | modify | 1589 | 0.10 | 1.69170 | 1.66870 | 1.71670 | ||
4767 | 2023.08.22 15:00 | buy | 1590 | 0.10 | 1.68885 | 0.00000 | 0.00000 | ||
4768 | 2023.08.22 15:00 | modify | 1590 | 0.10 | 1.68885 | 1.66585 | 1.71385 | ||
4769 | 2023.08.22 16:00 | buy | 1591 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
4770 | 2023.08.22 16:00 | modify | 1591 | 0.10 | 1.68854 | 1.66554 | 1.71354 | ||
4771 | 2023.08.22 17:00 | buy | 1592 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
4772 | 2023.08.22 17:00 | modify | 1592 | 0.10 | 1.68999 | 1.66699 | 1.71499 | ||
4773 | 2023.08.22 18:00 | buy | 1593 | 0.10 | 1.69069 | 0.00000 | 0.00000 | ||
4774 | 2023.08.22 18:00 | modify | 1593 | 0.10 | 1.69069 | 1.66769 | 1.71569 | ||
4775 | 2023.08.22 19:00 | buy | 1594 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
4776 | 2023.08.22 19:00 | modify | 1594 | 0.10 | 1.69000 | 1.66700 | 1.71500 | ||
4777 | 2023.08.22 20:00 | buy | 1595 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
4778 | 2023.08.22 20:00 | modify | 1595 | 0.10 | 1.68927 | 1.66627 | 1.71427 | ||
4779 | 2023.08.22 21:00 | buy | 1596 | 0.10 | 1.68822 | 0.00000 | 0.00000 | ||
4780 | 2023.08.22 21:00 | modify | 1596 | 0.10 | 1.68822 | 1.66522 | 1.71322 | ||
4781 | 2023.08.22 22:00 | buy | 1597 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
4782 | 2023.08.22 22:00 | modify | 1597 | 0.10 | 1.68846 | 1.66546 | 1.71346 | ||
4783 | 2023.08.22 23:00 | buy | 1598 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
4784 | 2023.08.22 23:00 | modify | 1598 | 0.10 | 1.68852 | 1.66552 | 1.71352 | ||
4785 | 2023.08.23 00:00 | buy | 1599 | 0.10 | 1.68858 | 0.00000 | 0.00000 | ||
4786 | 2023.08.23 00:00 | modify | 1599 | 0.10 | 1.68858 | 1.66558 | 1.71358 | ||
4787 | 2023.08.23 01:00 | buy | 1600 | 0.10 | 1.68640 | 0.00000 | 0.00000 | ||
4788 | 2023.08.23 01:00 | modify | 1600 | 0.10 | 1.68640 | 1.66340 | 1.71140 | ||
4789 | 2023.08.23 03:00 | buy | 1601 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
4790 | 2023.08.23 03:00 | modify | 1601 | 0.10 | 1.68512 | 1.66212 | 1.71012 | ||
4791 | 2023.08.23 04:00 | buy | 1602 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
4792 | 2023.08.23 04:00 | modify | 1602 | 0.10 | 1.68679 | 1.66379 | 1.71179 | ||
4793 | 2023.08.23 05:00 | buy | 1603 | 0.10 | 1.68760 | 0.00000 | 0.00000 | ||
4794 | 2023.08.23 05:00 | modify | 1603 | 0.10 | 1.68760 | 1.66460 | 1.71260 | ||
4795 | 2023.08.23 06:00 | buy | 1604 | 0.10 | 1.68675 | 0.00000 | 0.00000 | ||
4796 | 2023.08.23 06:00 | modify | 1604 | 0.10 | 1.68675 | 1.66375 | 1.71175 | ||
4797 | 2023.08.23 07:00 | buy | 1605 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
4798 | 2023.08.23 07:00 | modify | 1605 | 0.10 | 1.68973 | 1.66673 | 1.71473 | ||
4799 | 2023.08.23 08:00 | buy | 1606 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
4800 | 2023.08.23 08:00 | modify | 1606 | 0.10 | 1.68289 | 1.65989 | 1.70789 | ||
4801 | 2023.08.23 09:00 | buy | 1607 | 0.10 | 1.68282 | 0.00000 | 0.00000 | ||
4802 | 2023.08.23 09:00 | modify | 1607 | 0.10 | 1.68282 | 1.65982 | 1.70782 | ||
4803 | 2023.08.23 10:00 | buy | 1608 | 0.10 | 1.68349 | 0.00000 | 0.00000 | ||
4804 | 2023.08.23 10:00 | modify | 1608 | 0.10 | 1.68349 | 1.66049 | 1.70849 | ||
4805 | 2023.08.31 23:59 | close at stop | 1608 | 0.10 | 1.67143 | 1.66049 | 1.70849 | -82.87 | 53409.84 |
4806 | 2023.08.31 23:59 | close at stop | 1607 | 0.10 | 1.67143 | 1.65982 | 1.70782 | -78.60 | 53331.24 |
4807 | 2023.08.31 23:59 | close at stop | 1606 | 0.10 | 1.67143 | 1.65989 | 1.70789 | -79.05 | 53252.19 |
4808 | 2023.08.31 23:59 | close at stop | 1605 | 0.10 | 1.67143 | 1.66673 | 1.71473 | -122.62 | 53129.57 |
4809 | 2023.08.31 23:59 | close at stop | 1604 | 0.10 | 1.67143 | 1.66375 | 1.71175 | -103.64 | 53025.93 |
4810 | 2023.08.31 23:59 | close at stop | 1603 | 0.10 | 1.67143 | 1.66460 | 1.71260 | -109.05 | 52916.88 |
4811 | 2023.08.31 23:59 | close at stop | 1602 | 0.10 | 1.67143 | 1.66379 | 1.71179 | -103.89 | 52812.99 |
4812 | 2023.08.31 23:59 | close at stop | 1601 | 0.10 | 1.67143 | 1.66212 | 1.71012 | -93.25 | 52719.74 |
4813 | 2023.08.31 23:59 | close at stop | 1600 | 0.10 | 1.67143 | 1.66340 | 1.71140 | -101.41 | 52618.33 |
4814 | 2023.08.31 23:59 | close at stop | 1599 | 0.10 | 1.67143 | 1.66558 | 1.71358 | -115.29 | 52503.04 |
4815 | 2023.08.31 23:59 | close at stop | 1598 | 0.10 | 1.67143 | 1.66552 | 1.71352 | -115.52 | 52387.52 |
4816 | 2023.08.31 23:59 | close at stop | 1597 | 0.10 | 1.67143 | 1.66546 | 1.71346 | -115.14 | 52272.39 |
4817 | 2023.08.31 23:59 | close at stop | 1596 | 0.10 | 1.67143 | 1.66522 | 1.71322 | -113.61 | 52158.78 |
4818 | 2023.08.31 23:59 | close at stop | 1595 | 0.10 | 1.67143 | 1.66627 | 1.71427 | -120.30 | 52038.49 |
4819 | 2023.08.31 23:59 | close at stop | 1594 | 0.10 | 1.67143 | 1.66700 | 1.71500 | -124.95 | 51913.54 |
4820 | 2023.08.31 23:59 | close at stop | 1593 | 0.10 | 1.67143 | 1.66769 | 1.71569 | -129.35 | 51784.19 |
4821 | 2023.08.31 23:59 | close at stop | 1592 | 0.10 | 1.67143 | 1.66699 | 1.71499 | -124.89 | 51659.31 |
4822 | 2023.08.31 23:59 | close at stop | 1591 | 0.10 | 1.67143 | 1.66554 | 1.71354 | -115.65 | 51543.66 |
4823 | 2023.08.31 23:59 | close at stop | 1590 | 0.10 | 1.67143 | 1.66585 | 1.71385 | -117.62 | 51426.05 |
4824 | 2023.08.31 23:59 | close at stop | 1589 | 0.10 | 1.67143 | 1.66870 | 1.71670 | -135.78 | 51290.27 |